Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions2

SectorDiversified Financial Services

Low Price0.75

Opening Price0.75

No. of Shares112

Div4.00

Change0.00

Closing Price0.75

Average Price0.75

P/E7.9

Value Traded84

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2020	0.36	0.35	0.36	33,750	38	95,700
02/09/2020	0.35	0.34	0.35	73,568	59	211,670
01/09/2020	0.34	0.34	0.34	68	1	200
31/08/2020	0.33	0.33	0.33	8,382	4	25,400
30/08/2020	0.33	0.33	0.33	6,930	4	21,000
27/08/2020	0.34	0.33	0.34	2,287	7	6,925
26/08/2020	0.33	0.33	0.33	5,584	5	16,920
24/08/2020	0.34	0.33	0.34	24,547	12	74,370
23/08/2020	0.34	0.33	0.34	6,699	15	20,300
19/08/2020	0.33	0.32	0.33	6,923	8	21,625
18/08/2020	0.32	0.31	0.32	2,727	5	8,700
17/08/2020	0.32	0.31	0.32	747	8	2,375
13/08/2020	0.32	0.32	0.32	480	1	1,500
12/08/2020	0.33	0.31	0.33	11,219	16	36,030
11/08/2020	0.32	0.32	0.32	1,600	1	5,000
09/08/2020	0.33	0.32	0.33	280	3	874
06/08/2020	0.33	0.32	0.33	2,727	6	8,520
05/08/2020	0.33	0.32	0.33	353	2	1,100
04/08/2020	0.32	0.32	0.32	480	3	1,500
29/07/2020	0.33	0.32	0.33	2,593	5	8,100

Download Table