Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions2

SectorDiversified Financial Services

Low Price0.75

Opening Price0.75

No. of Shares112

Div4.00

Change0.00

Closing Price0.75

Average Price0.75

P/E7.9

Value Traded84

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2017	0.48	0.47	0.48	96,282	2	200,600
22/01/2017	0.48	0.48	0.48	144,000	1	300,000
19/01/2017	0.48	0.48	0.48	81,600	1	170,000
17/01/2017	0.48	0.48	0.48	24,000	2	50,000
16/01/2017	0.48	0.48	0.48	24	1	50
10/01/2017	0.48	0.48	0.48	96	1	200
09/01/2017	0.48	0.48	0.48	67	1	139
04/01/2017	0.48	0.48	0.48	225,600	1	470,000
29/12/2016	0.48	0.48	0.48	144,000	1	300,000
28/12/2016	0.47	0.47	0.47	4,700	1	10,000
27/12/2016	0.48	0.47	0.48	4,748	2	10,100
22/12/2016	0.47	0.47	0.47	4,700	1	10,000
21/12/2016	0.47	0.47	0.47	21	2	45
20/12/2016	0.47	0.47	0.47	4,700	1	10,000
19/12/2016	0.47	0.47	0.47	24	1	50
15/12/2016	0.47	0.47	0.47	11,186	10	23,800
14/12/2016	0.47	0.45	0.47	16,244	8	34,562
11/12/2016	0.47	0.47	0.47	51,126	1	108,779
08/12/2016	0.47	0.47	0.47	78,020	5	166,000
07/12/2016	0.46	0.46	0.46	23,000	1	50,000

Download Table