Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/10/2026

MarketSecond

High Price0.94

Last Closing0.96

No. of Transactions3

SectorReal Estate

Low Price0.92

Opening Price0.92

No. of Shares846

Div0.00

Change-0.02

Closing Price0.94

Average Price0.93

P/EN

Value Traded782

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2020	0.47	0.45	0.45	598	5	1,300
07/06/2020	0.45	0.45	0.45	135	1	300
04/06/2020	0.47	0.44	0.45	1,991	10	4,500
03/06/2020	0.45	0.45	0.45	450	5	1,001
02/06/2020	0.46	0.46	0.46	2,507	11	5,450
01/06/2020	0.46	0.43	0.46	749	6	1,700
31/05/2020	0.45	0.45	0.45	2,808	7	6,240
28/05/2020	0.43	0.42	0.43	2,391	10	5,666
21/05/2020	0.42	0.41	0.42	456	4	1,100
20/05/2020	0.42	0.41	0.42	370	2	900
19/05/2020	0.41	0.39	0.41	1,331	7	3,401
18/05/2020	0.40	0.40	0.40	140	2	349
17/05/2020	0.41	0.41	0.41	513	4	1,250
14/05/2020	0.42	0.42	0.42	126	1	300
16/03/2020	0.43	0.41	0.43	620	4	1,501
12/03/2020	0.42	0.41	0.42	1,689	8	4,097
11/03/2020	0.43	0.42	0.43	920	13	2,178
10/03/2020	0.42	0.42	0.42	294	3	700
09/03/2020	0.43	0.42	0.43	1,682	3	4,005
05/03/2020	0.44	0.42	0.44	3,215	17	7,558

Download Table