SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 29/10/2026
MarketFirst
High Price1.43
Last Closing1.43
No. of Transactions1
SectorTransportation
Low Price1.43
Opening Price1.43
No. of Shares400
Div3.50
Change0.00
Closing Price1.43
Average Price1.43
P/E10.27
Value Traded572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2026 | 1.47 | 1.40 | 1.47 | 4,262 | 16 | 2,985 |
| 09/08/2026 | 1.50 | 1.42 | 1.49 | 5,024 | 22 | 3,425 |
| 06/08/2026 | 1.43 | 1.37 | 1.42 | 3,138 | 22 | 2,249 |
| 05/08/2026 | 1.36 | 1.28 | 1.36 | 9,343 | 28 | 7,005 |
| 04/08/2026 | 1.27 | 1.26 | 1.27 | 5,051 | 26 | 3,978 |
| 03/08/2026 | 1.25 | 1.19 | 1.19 | 2,855 | 17 | 2,352 |
| 02/08/2026 | 1.23 | 1.17 | 1.17 | 1,307 | 10 | 1,107 |
| 30/07/2026 | 1.23 | 1.16 | 1.16 | 5,070 | 12 | 4,201 |
| 29/07/2026 | 1.24 | 1.15 | 1.15 | 3,470 | 13 | 2,939 |
| 28/07/2026 | 1.27 | 1.20 | 1.20 | 909 | 3 | 749 |
| 27/07/2026 | 1.28 | 1.22 | 1.28 | 4,447 | 14 | 3,600 |
| 26/07/2026 | 1.23 | 1.18 | 1.23 | 5,097 | 11 | 4,251 |
| 21/07/2026 | 1.18 | 1.17 | 1.18 | 352 | 3 | 300 |
| 20/07/2026 | 1.18 | 1.17 | 1.18 | 587 | 3 | 500 |
| 19/07/2026 | 1.18 | 1.17 | 1.18 | 469 | 2 | 400 |
| 16/07/2026 | 1.18 | 1.17 | 1.18 | 922 | 4 | 785 |
| 15/07/2026 | 1.18 | 1.16 | 1.18 | 1,167 | 3 | 1,000 |
| 07/07/2026 | 1.18 | 1.15 | 1.18 | 1,214 | 4 | 1,052 |
| 06/07/2026 | 1.15 | 1.15 | 1.15 | 345 | 2 | 300 |
| 02/07/2026 | 1.16 | 1.12 | 1.16 | 765 | 2 | 683 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2025 | 1.20 | 1.01 | 1.20 | 61,072 | 99 | 56,455 |
| 14/12/2025 | 1.02 | 1.00 | 1.02 | 623 | 5 | 613 |
| 07/12/2025 | 1.01 | 1.00 | 1.01 | 2,274 | 6 | 2,252 |
| 30/11/2025 | 1.01 | 1.00 | 1.01 | 2,059 | 6 | 2,047 |
| 16/11/2025 | 1.00 | 0.96 | 0.97 | 860 | 6 | 878 |
| 09/11/2025 | 1.01 | 1.00 | 1.01 | 1,190 | 2 | 1,180 |
| 02/11/2025 | 1.00 | 1.00 | 1.00 | 70 | 2 | 70 |
| 26/10/2025 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 19/10/2025 | 1.00 | 0.93 | 0.93 | 458 | 11 | 478 |
| 12/10/2025 | 1.00 | 1.00 | 1.00 | 725 | 2 | 725 |
| 21/09/2025 | 1.00 | 1.00 | 1.00 | 13,100 | 6 | 13,100 |
| 14/09/2025 | 1.02 | 1.00 | 1.02 | 1,051 | 3 | 1,050 |
| 07/09/2025 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 31/08/2025 | 1.00 | 1.00 | 1.00 | 2,339 | 3 | 2,339 |
| 24/08/2025 | 1.00 | 1.00 | 1.00 | 1,577 | 6 | 1,577 |
| 17/08/2025 | 1.02 | 1.00 | 1.00 | 4,174 | 8 | 4,172 |
| 10/08/2025 | 1.01 | 1.00 | 1.00 | 1,550 | 4 | 1,550 |
| 03/08/2025 | 1.03 | 1.00 | 1.03 | 3,724 | 11 | 3,710 |
| 27/07/2025 | 1.00 | 1.00 | 1.00 | 5,627 | 8 | 5,627 |
| 20/07/2025 | 1.02 | 1.01 | 1.01 | 4,497 | 7 | 4,440 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2023 | 1.18 | 1.13 | 1.15 | 1,918 | 12 | 1,649 |
| 01/05/2023 | 1.25 | 1.18 | 1.19 | 1,292 | 10 | 1,082 |
| 02/04/2023 | 1.27 | 1.14 | 1.27 | 32,562 | 13 | 27,434 |
| 01/03/2023 | 1.20 | 1.15 | 1.18 | 92,971 | 57 | 79,061 |
| 01/02/2023 | 1.30 | 1.00 | 1.20 | 247,646 | 275 | 227,466 |
| 02/01/2023 | 1.01 | 0.98 | 0.98 | 75,517 | 44 | 76,038 |
| 01/12/2022 | 1.02 | 0.89 | 1.02 | 47,814 | 92 | 50,244 |
| 01/11/2022 | 1.05 | 0.92 | 0.95 | 11,498 | 40 | 12,068 |
| 02/10/2022 | 1.00 | 0.91 | 1.00 | 8,272 | 25 | 8,528 |
| 01/09/2022 | 1.01 | 0.90 | 0.95 | 24,890 | 45 | 25,796 |
| 01/08/2022 | 1.08 | 0.97 | 1.03 | 52,153 | 97 | 50,948 |
| 03/07/2022 | 1.04 | 0.90 | 1.04 | 102,573 | 56 | 106,877 |
| 01/06/2022 | 1.00 | 0.93 | 0.97 | 6,423 | 18 | 6,751 |
| 08/05/2022 | 1.10 | 0.86 | 1.01 | 40,537 | 60 | 40,489 |
| 03/04/2022 | 0.89 | 0.86 | 0.89 | 699 | 3 | 794 |
| 01/03/2022 | 0.94 | 0.83 | 0.90 | 36,879 | 17 | 40,727 |
| 01/02/2022 | 0.98 | 0.94 | 0.94 | 1,685 | 4 | 1,750 |
| 02/01/2022 | 1.00 | 0.95 | 0.98 | 3,115 | 18 | 3,223 |
| 01/12/2021 | 0.98 | 0.78 | 0.98 | 32,091 | 112 | 36,066 |
| 01/11/2021 | 0.84 | 0.72 | 0.79 | 37,565 | 180 | 48,771 |