SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 29/10/2026
MarketFirst
High Price1.43
Last Closing1.43
No. of Transactions1
SectorTransportation
Low Price1.43
Opening Price1.43
No. of Shares400
Div3.50
Change0.00
Closing Price1.43
Average Price1.43
P/E10.27
Value Traded572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2005 | 2.79 | 2.79 | 2.79 | 837 | 1 | 300 |
| 09/03/2005 | 2.66 | 2.66 | 2.66 | 386 | 1 | 145 |
| 08/03/2005 | 2.54 | 2.54 | 2.54 | 12,700 | 2 | 5,000 |
| 07/03/2005 | 2.42 | 2.42 | 2.42 | 14,520 | 4 | 6,000 |
| 06/03/2005 | 2.31 | 2.31 | 2.31 | 4,620 | 3 | 2,000 |
| 01/03/2005 | 2.00 | 2.00 | 2.00 | 32,000 | 2 | 16,000 |
| 13/04/2004 | 1.00 | 1.00 | 1.00 | 360,782 | 1 | 360,782 |
| 17/04/2002 | 1.00 | 1.00 | 1.00 | 835,000 | 7 | 835,000 |