SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 01/11/2026
MarketFirst
High Price1.47
Last Closing1.43
No. of Transactions26
SectorTransportation
Low Price1.44
Opening Price1.44
No. of Shares7,507
Div3.45
Change0.02
Closing Price1.45
Average Price1.45
P/E9.57
Value Traded10,883
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2019 | 0.59 | 0.56 | 0.59 | 30,432 | 37 | 53,300 |
| 31/07/2019 | 0.59 | 0.56 | 0.57 | 30,413 | 30 | 52,996 |
| 30/07/2019 | 0.57 | 0.56 | 0.57 | 28,930 | 41 | 51,140 |
| 29/07/2019 | 0.55 | 0.53 | 0.55 | 41,955 | 51 | 78,221 |
| 28/07/2019 | 0.55 | 0.53 | 0.53 | 7,978 | 14 | 14,700 |
| 25/07/2019 | 0.55 | 0.53 | 0.55 | 19,060 | 29 | 35,600 |
| 24/07/2019 | 0.56 | 0.55 | 0.55 | 42,698 | 74 | 77,050 |
| 23/07/2019 | 0.55 | 0.54 | 0.55 | 28,714 | 39 | 53,100 |
| 21/07/2019 | 0.56 | 0.54 | 0.56 | 11,127 | 31 | 20,350 |
| 18/07/2019 | 0.57 | 0.56 | 0.56 | 45,190 | 51 | 80,000 |
| 17/07/2019 | 0.58 | 0.57 | 0.58 | 16,548 | 18 | 29,000 |
| 16/07/2019 | 0.59 | 0.59 | 0.59 | 2,950 | 5 | 5,000 |
| 15/07/2019 | 0.59 | 0.58 | 0.59 | 9,042 | 10 | 15,450 |
| 14/07/2019 | 0.59 | 0.58 | 0.58 | 24,682 | 21 | 42,500 |
| 11/07/2019 | 0.59 | 0.58 | 0.59 | 10,068 | 17 | 17,099 |
| 10/07/2019 | 0.60 | 0.57 | 0.60 | 125,024 | 106 | 214,850 |
| 09/07/2019 | 0.59 | 0.58 | 0.59 | 19,133 | 34 | 32,978 |
| 08/07/2019 | 0.59 | 0.57 | 0.58 | 64,513 | 66 | 112,528 |
| 07/07/2019 | 0.62 | 0.58 | 0.58 | 62,347 | 65 | 105,950 |
| 04/07/2019 | 0.62 | 0.60 | 0.61 | 76,888 | 70 | 125,620 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2006 | 5.19 | 4.86 | 5.06 | 183,492 | 103 | 36,059 |
| 26/03/2006 | 5.10 | 4.75 | 4.85 | 78,300 | 45 | 15,605 |
| 19/03/2006 | 5.20 | 5.00 | 5.01 | 55,256 | 28 | 10,888 |
| 12/03/2006 | 5.30 | 4.83 | 5.22 | 164,138 | 84 | 32,105 |
| 05/03/2006 | 5.30 | 4.59 | 5.30 | 385,315 | 178 | 75,941 |
| 26/02/2006 | 5.27 | 4.71 | 4.95 | 256,115 | 122 | 50,913 |
| 19/02/2006 | 5.80 | 5.09 | 5.39 | 215,388 | 92 | 40,180 |
| 12/02/2006 | 5.90 | 5.51 | 5.66 | 1,004,638 | 221 | 174,909 |
| 05/02/2006 | 5.88 | 5.04 | 5.75 | 1,436,090 | 313 | 261,459 |
| 29/01/2006 | 5.64 | 5.37 | 5.53 | 107,948 | 45 | 19,385 |
| 22/01/2006 | 5.70 | 5.30 | 5.36 | 218,182 | 76 | 39,781 |
| 15/01/2006 | 5.70 | 5.25 | 5.51 | 215,837 | 104 | 39,705 |
| 08/01/2006 | 5.70 | 5.55 | 5.70 | 79,957 | 34 | 14,085 |
| 02/01/2006 | 6.15 | 5.59 | 5.59 | 515,709 | 182 | 89,365 |