SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 29/10/2026
MarketFirst
High Price1.43
Last Closing1.43
No. of Transactions1
SectorTransportation
Low Price1.43
Opening Price1.43
No. of Shares400
Div3.50
Change0.00
Closing Price1.43
Average Price1.43
P/E10.27
Value Traded572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2025 | 1.02 | 1.01 | 1.02 | 1,132 | 3 | 1,120 |
| 01/07/2025 | 1.02 | 1.02 | 1.02 | 10 | 1 | 10 |
| 24/06/2025 | 1.01 | 1.01 | 1.01 | 20 | 2 | 20 |
| 11/06/2025 | 1.01 | 0.99 | 1.01 | 168,351 | 2 | 170,050 |
| 04/06/2025 | 1.00 | 1.00 | 1.00 | 103,016 | 4 | 103,016 |
| 02/06/2025 | 1.01 | 1.01 | 1.01 | 505 | 1 | 500 |
| 29/05/2025 | 1.01 | 1.01 | 1.01 | 3,939 | 6 | 3,900 |
| 28/05/2025 | 1.01 | 1.01 | 1.01 | 253 | 1 | 250 |
| 21/05/2025 | 1.05 | 1.02 | 1.02 | 2,070 | 7 | 2,000 |
| 20/05/2025 | 1.05 | 1.05 | 1.05 | 2,100 | 3 | 2,000 |
| 19/05/2025 | 1.03 | 0.96 | 1.03 | 24,763 | 22 | 25,431 |
| 14/05/2025 | 0.96 | 0.96 | 0.96 | 48 | 1 | 50 |
| 08/05/2025 | 0.95 | 0.92 | 0.95 | 22,981 | 9 | 24,516 |
| 06/05/2025 | 0.91 | 0.90 | 0.91 | 1,221 | 2 | 1,351 |
| 04/05/2025 | 0.90 | 0.90 | 0.90 | 10,592 | 2 | 11,769 |
| 30/04/2025 | 0.91 | 0.90 | 0.91 | 1,837 | 5 | 2,039 |
| 27/04/2025 | 0.94 | 0.88 | 0.90 | 4,485 | 8 | 5,071 |
| 23/04/2025 | 0.90 | 0.90 | 0.90 | 9,900 | 3 | 11,000 |
| 17/04/2025 | 0.92 | 0.91 | 0.92 | 25,255 | 4 | 27,752 |
| 16/04/2025 | 0.91 | 0.91 | 0.91 | 910 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2022 | 0.97 | 0.95 | 0.97 | 201 | 3 | 211 |
| 04/12/2022 | 1.01 | 0.93 | 1.00 | 7,333 | 19 | 7,641 |
| 27/11/2022 | 1.00 | 0.92 | 0.93 | 9,909 | 35 | 10,568 |
| 13/11/2022 | 1.00 | 0.98 | 1.00 | 796 | 4 | 800 |
| 30/10/2022 | 1.05 | 1.04 | 1.05 | 1,258 | 2 | 1,200 |
| 23/10/2022 | 1.00 | 0.99 | 1.00 | 3,198 | 4 | 3,200 |
| 16/10/2022 | 1.00 | 0.97 | 1.00 | 1,717 | 11 | 1,750 |
| 09/10/2022 | 0.97 | 0.91 | 0.97 | 1,744 | 5 | 1,815 |
| 02/10/2022 | 0.94 | 0.91 | 0.91 | 1,613 | 5 | 1,763 |
| 25/09/2022 | 0.95 | 0.95 | 0.95 | 950 | 1 | 1,000 |
| 18/09/2022 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
| 11/09/2022 | 1.01 | 0.95 | 1.00 | 13,979 | 25 | 14,000 |
| 04/09/2022 | 0.98 | 0.90 | 0.98 | 9,771 | 18 | 10,596 |
| 21/08/2022 | 1.03 | 0.97 | 1.03 | 6,308 | 16 | 6,235 |
| 14/08/2022 | 1.03 | 1.00 | 1.00 | 19,364 | 25 | 19,169 |
| 07/08/2022 | 1.05 | 1.02 | 1.05 | 7,650 | 10 | 7,364 |
| 31/07/2022 | 1.08 | 0.98 | 1.02 | 44,679 | 71 | 44,019 |
| 24/07/2022 | 0.98 | 0.90 | 0.98 | 74,837 | 25 | 79,055 |
| 13/07/2022 | 0.98 | 0.97 | 0.97 | 292 | 2 | 300 |
| 03/07/2022 | 0.98 | 0.93 | 0.93 | 1,598 | 4 | 1,683 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2011 | 1.22 | 1.08 | 1.14 | 20,039 | 70 | 17,793 |
| 01/08/2011 | 1.22 | 1.13 | 1.18 | 6,665 | 24 | 5,814 |
| 03/07/2011 | 1.24 | 1.14 | 1.24 | 26,110 | 152 | 22,209 |
| 01/06/2011 | 1.24 | 1.14 | 1.22 | 20,588 | 106 | 17,519 |
| 02/05/2011 | 1.29 | 1.12 | 1.20 | 124,425 | 219 | 104,829 |
| 03/04/2011 | 1.30 | 1.14 | 1.21 | 118,220 | 147 | 99,134 |
| 01/03/2011 | 1.36 | 1.20 | 1.24 | 26,005 | 111 | 20,706 |
| 01/02/2011 | 1.42 | 1.25 | 1.31 | 14,998 | 62 | 11,430 |
| 02/01/2011 | 1.47 | 1.33 | 1.47 | 25,453 | 89 | 18,021 |
| 01/12/2010 | 1.40 | 1.32 | 1.38 | 87,376 | 162 | 64,235 |
| 01/11/2010 | 1.49 | 1.37 | 1.37 | 324,073 | 354 | 226,760 |
| 03/10/2010 | 1.60 | 1.33 | 1.39 | 635,530 | 181 | 456,535 |
| 01/09/2010 | 1.61 | 1.48 | 1.59 | 47,906 | 109 | 30,894 |
| 01/08/2010 | 1.64 | 1.50 | 1.50 | 73,981 | 59 | 46,860 |
| 01/07/2010 | 1.69 | 1.45 | 1.62 | 439,688 | 308 | 282,629 |
| 01/06/2010 | 1.71 | 1.64 | 1.66 | 164,484 | 94 | 99,019 |
| 02/05/2010 | 1.72 | 1.55 | 1.65 | 175,502 | 111 | 105,742 |
| 01/04/2010 | 1.75 | 1.57 | 1.70 | 221,466 | 175 | 133,130 |
| 01/03/2010 | 1.70 | 1.60 | 1.70 | 127,488 | 144 | 77,577 |
| 01/02/2010 | 1.73 | 1.55 | 1.65 | 102,499 | 115 | 62,158 |