Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions35

SectorReal Estate

Low Price0.82

Opening Price0.83

No. of Shares94,189

Div6.10

Change-0.01

Closing Price0.82

Average Price0.82

P/E24.73

Value Traded77,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2015	0.59	0.57	0.58	36,084	33	62,375
04/01/2015	0.59	0.57	0.59	267,268	95	459,362
31/12/2014	0.57	0.56	0.57	153,084	79	270,643
30/12/2014	0.57	0.56	0.57	107,939	44	191,121
29/12/2014	0.58	0.57	0.57	51,874	53	90,876
28/12/2014	0.60	0.58	0.58	276,594	113	474,441
24/12/2014	0.59	0.57	0.59	160,980	89	275,325
23/12/2014	0.58	0.56	0.57	83,978	79	147,333
22/12/2014	0.56	0.56	0.56	49,868	35	89,050
21/12/2014	0.57	0.56	0.56	82,342	65	146,600
18/12/2014	0.59	0.56	0.56	168,083	93	294,750
17/12/2014	0.59	0.58	0.58	34,635	40	59,269
16/12/2014	0.59	0.59	0.59	109,634	60	185,820
15/12/2014	0.60	0.59	0.59	16,565	25	27,730
14/12/2014	0.62	0.60	0.60	152,290	50	251,506
11/12/2014	0.62	0.61	0.61	183,903	93	299,500
10/12/2014	0.63	0.60	0.62	465,055	226	746,801
09/12/2014	0.61	0.58	0.60	403,018	188	680,322
08/12/2014	0.60	0.58	0.60	176,806	84	297,972
07/12/2014	0.61	0.58	0.59	685,996	198	1,142,206

Download Table