Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions35

SectorReal Estate

Low Price0.82

Opening Price0.83

No. of Shares94,189

Div6.10

Change-0.01

Closing Price0.82

Average Price0.82

P/E24.73

Value Traded77,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2014	0.53	0.52	0.53	84,904	53	161,014
01/10/2014	0.51	0.51	0.51	143,397	30	281,170
30/09/2014	0.52	0.50	0.51	80,548	58	157,630
29/09/2014	0.50	0.50	0.50	29,000	19	58,000
28/09/2014	0.50	0.49	0.50	9,900	6	20,000
25/09/2014	0.50	0.50	0.50	10,100	9	20,200
24/09/2014	0.51	0.49	0.50	1,023	8	2,045
23/09/2014	0.51	0.50	0.50	5,781	9	11,550
22/09/2014	0.51	0.49	0.51	13,346	19	26,775
21/09/2014	0.49	0.49	0.49	15,679	17	31,997
18/09/2014	0.51	0.49	0.50	7,759	18	15,528
17/09/2014	0.51	0.49	0.49	13,590	28	27,199
16/09/2014	0.50	0.50	0.50	26,855	19	53,710
15/09/2014	0.50	0.48	0.50	25,885	32	53,049
14/09/2014	0.50	0.49	0.50	3,600	13	7,200
11/09/2014	0.50	0.48	0.49	64,212	66	131,100
10/09/2014	0.50	0.49	0.50	21,074	19	42,350
09/09/2014	0.50	0.49	0.49	21,213	17	42,445
08/09/2014	0.51	0.51	0.51	8,211	7	16,100
07/09/2014	0.51	0.50	0.51	4,083	7	8,005

Download Table