Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions35

SectorReal Estate

Low Price0.82

Opening Price0.83

No. of Shares94,189

Div6.10

Change-0.01

Closing Price0.82

Average Price0.82

P/E24.73

Value Traded77,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2014	0.61	0.60	0.61	1,714	4	2,853
06/05/2014	0.60	0.60	0.60	13,684	20	22,807
05/05/2014	0.61	0.59	0.61	15,624	11	26,350
04/05/2014	0.62	0.60	0.60	12,694	15	21,150
30/04/2014	0.61	0.60	0.60	4,510	12	7,500
29/04/2014	0.62	0.61	0.61	92,925	32	152,254
28/04/2014	0.63	0.61	0.61	35,513	16	58,020
27/04/2014	0.63	0.62	0.62	19,341	17	31,130
24/04/2014	0.63	0.61	0.61	37,394	25	60,152
22/04/2014	0.64	0.62	0.64	89,127	42	141,007
21/04/2014	0.63	0.62	0.63	41,090	29	65,400
20/04/2014	0.63	0.62	0.63	6,219	3	10,030
17/04/2014	0.62	0.61	0.62	53,604	36	86,458
16/04/2014	0.63	0.62	0.63	80,096	39	127,140
15/04/2014	0.62	0.61	0.62	51,470	34	83,126
14/04/2014	0.62	0.61	0.62	96,349	30	157,520
13/04/2014	0.63	0.61	0.61	16,719	15	27,030
10/04/2014	0.63	0.62	0.63	43,843	33	70,132
09/04/2014	0.64	0.62	0.62	25,585	24	41,006
08/04/2014	0.63	0.63	0.63	79,635	59	126,405

Download Table