Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions35

SectorReal Estate

Low Price0.82

Opening Price0.83

No. of Shares94,189

Div6.10

Change-0.01

Closing Price0.82

Average Price0.82

P/E24.73

Value Traded77,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2014	0.52	0.52	0.52	3,172	4	6,100
06/08/2014	0.51	0.51	0.51	18,770	12	36,804
05/08/2014	0.52	0.51	0.51	4,721	13	9,230
04/08/2014	0.52	0.51	0.51	36,449	32	70,252
03/08/2014	0.52	0.51	0.52	12,120	11	23,500
27/07/2014	0.53	0.52	0.52	9,413	13	18,100
24/07/2014	0.53	0.52	0.52	40,935	18	78,683
23/07/2014	0.52	0.51	0.51	3,011	4	5,800
22/07/2014	0.52	0.52	0.52	2,600	1	5,000
21/07/2014	0.52	0.51	0.52	16,010	12	31,000
20/07/2014	0.52	0.51	0.52	2,333	3	4,575
17/07/2014	0.52	0.52	0.52	20,540	16	39,500
16/07/2014	0.52	0.51	0.51	10,183	16	19,805
15/07/2014	0.53	0.52	0.53	4,113	10	7,910
14/07/2014	0.53	0.52	0.53	9,698	10	18,649
13/07/2014	0.53	0.52	0.53	10,634	15	20,400
10/07/2014	0.51	0.51	0.51	14,790	7	29,000
09/07/2014	0.52	0.51	0.51	40,335	18	78,128
08/07/2014	0.52	0.51	0.52	12,730	15	24,500
07/07/2014	0.53	0.52	0.53	1,144	3	2,199

Download Table