Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions35

SectorReal Estate

Low Price0.82

Opening Price0.83

No. of Shares94,189

Div6.10

Change-0.01

Closing Price0.82

Average Price0.82

P/E24.73

Value Traded77,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2011	0.62	0.61	0.62	193,382	63	316,455
07/12/2011	0.61	0.61	0.61	7,606	7	12,469
06/12/2011	0.63	0.62	0.62	26,963	19	43,430
05/12/2011	0.63	0.62	0.62	301,750	41	486,585
04/12/2011	0.62	0.61	0.61	116,894	24	188,545
01/12/2011	0.62	0.61	0.61	285,005	76	465,972
30/11/2011	0.62	0.61	0.62	246,592	52	403,812
29/11/2011	0.63	0.61	0.61	409,214	105	664,331
28/11/2011	0.63	0.62	0.62	483,796	65	778,800
27/11/2011	0.63	0.63	0.63	264,868	38	420,425
24/11/2011	0.63	0.62	0.62	98,205	25	155,889
23/11/2011	0.64	0.62	0.63	277,788	39	441,094
22/11/2011	0.63	0.62	0.63	30,344	8	48,800
21/11/2011	0.63	0.62	0.63	352,305	55	559,881
20/11/2011	0.63	0.62	0.63	6,868	7	10,992
17/11/2011	0.63	0.62	0.62	213,818	48	340,030
16/11/2011	0.63	0.62	0.63	198,644	22	316,136
15/11/2011	0.63	0.62	0.62	1,625	5	2,600
14/11/2011	0.63	0.63	0.63	335,580	39	532,667
13/11/2011	0.63	0.63	0.63	131,607	35	208,900

Download Table