Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions35

SectorReal Estate

Low Price0.82

Opening Price0.83

No. of Shares94,189

Div6.10

Change-0.01

Closing Price0.82

Average Price0.82

P/E24.73

Value Traded77,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2011	0.63	0.63	0.63	127,707	45	202,709
02/11/2011	0.64	0.63	0.63	393,471	35	615,900
01/11/2011	0.65	0.63	0.65	4,119	6	6,450
31/10/2011	0.64	0.63	0.64	60,188	29	94,048
30/10/2011	0.65	0.63	0.64	228,482	43	357,642
27/10/2011	0.63	0.62	0.62	119,326	25	189,500
26/10/2011	0.64	0.63	0.63	136,246	22	216,235
25/10/2011	0.64	0.63	0.63	105,511	14	167,477
24/10/2011	0.64	0.63	0.63	76,294	17	121,100
23/10/2011	0.64	0.63	0.63	12,789	6	20,295
20/10/2011	0.63	0.63	0.63	33,390	12	53,000
19/10/2011	0.64	0.63	0.64	727,928	55	1,155,438
18/10/2011	0.64	0.63	0.63	210,426	33	333,950
17/10/2011	0.64	0.63	0.63	1,029	7	1,631
16/10/2011	0.65	0.64	0.64	143,393	32	224,050
13/10/2011	0.66	0.64	0.65	481,999	51	739,914
12/10/2011	0.65	0.63	0.63	399,393	81	631,401
11/10/2011	0.63	0.62	0.63	205,032	41	325,456
10/10/2011	0.63	0.62	0.62	36,513	17	58,094
09/10/2011	0.63	0.63	0.63	36,855	12	58,500

Download Table