Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions35

SectorReal Estate

Low Price0.82

Opening Price0.83

No. of Shares94,189

Div6.10

Change-0.01

Closing Price0.82

Average Price0.82

P/E24.73

Value Traded77,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2009	0.66	0.65	0.65	38,532	40	58,785
29/10/2009	0.68	0.65	0.67	101,198	72	151,810
28/10/2009	0.68	0.66	0.66	92,977	62	138,670
27/10/2009	0.68	0.67	0.67	73,579	61	109,440
26/10/2009	0.69	0.66	0.69	76,336	58	113,373
25/10/2009	0.69	0.68	0.68	30,921	25	45,255
22/10/2009	0.69	0.68	0.68	52,164	49	75,645
21/10/2009	0.70	0.68	0.69	53,168	59	76,229
20/10/2009	0.71	0.68	0.70	147,673	88	213,549
19/10/2009	0.70	0.69	0.69	49,325	51	71,250
18/10/2009	0.70	0.68	0.70	60,565	64	87,638
15/10/2009	0.70	0.68	0.68	115,567	72	167,611
14/10/2009	0.69	0.69	0.69	59,468	38	86,186
13/10/2009	0.71	0.69	0.69	74,107	88	106,999
12/10/2009	0.72	0.70	0.71	78,285	66	110,232
11/10/2009	0.72	0.71	0.71	95,313	117	133,814
08/10/2009	0.72	0.69	0.70	223,812	157	317,940
07/10/2009	0.72	0.69	0.70	117,074	89	165,865
06/10/2009	0.71	0.68	0.70	168,707	141	242,108
05/10/2009	0.70	0.68	0.70	30,258	42	43,876

Download Table