Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions35

SectorReal Estate

Low Price0.82

Opening Price0.83

No. of Shares94,189

Div6.10

Change-0.01

Closing Price0.82

Average Price0.82

P/E24.73

Value Traded77,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2009	0.69	0.67	0.68	192,494	47	285,105
02/08/2009	0.68	0.66	0.68	35,021	41	52,053
30/07/2009	0.70	0.67	0.67	48,272	53	70,939
29/07/2009	0.69	0.66	0.69	247,766	82	368,998
28/07/2009	0.69	0.66	0.69	372,152	66	547,175
27/07/2009	0.68	0.66	0.67	19,616	37	29,470
26/07/2009	0.69	0.67	0.68	104,147	35	153,180
23/07/2009	0.68	0.66	0.67	66,781	75	99,715
22/07/2009	0.67	0.65	0.65	304,861	83	457,147
21/07/2009	0.69	0.66	0.68	159,094	105	239,493
20/07/2009	0.70	0.68	0.69	38,915	63	56,404
19/07/2009	0.71	0.69	0.70	190,963	191	273,361
16/07/2009	0.69	0.67	0.69	110,087	122	161,575
15/07/2009	0.70	0.64	0.67	1,290,136	371	1,958,326
14/07/2009	0.67	0.66	0.67	105,580	92	157,592
13/07/2009	0.65	0.64	0.64	94,066	93	146,775
12/07/2009	0.69	0.66	0.67	47,221	62	70,350
09/07/2009	0.69	0.65	0.69	88,159	105	130,405
08/07/2009	0.67	0.65	0.66	89,320	85	136,140
07/07/2009	0.69	0.66	0.68	58,332	71	87,344

Download Table