Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions14
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,980
Div6.02
Change-0.01
Closing Price0.83
Average Price0.83
P/E25.03
Value Traded20,733

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2026 0.95 0.93 0.93 198,835 72 211,992
06/09/2026 0.95 0.94 0.94 625,781 175 663,231
03/09/2026 0.94 0.90 0.94 1,073,742 225 1,173,182
02/09/2026 0.92 0.90 0.91 199,573 67 220,952
01/09/2026 0.92 0.91 0.91 272,855 108 299,004
31/08/2026 0.92 0.89 0.92 1,444,507 287 1,600,063
30/08/2026 0.91 0.88 0.89 1,067,066 185 1,201,617
27/08/2026 0.89 0.88 0.88 342,070 103 388,536
26/08/2026 0.91 0.88 0.89 1,098,687 310 1,226,437
24/08/2026 0.89 0.85 0.89 1,645,370 301 1,882,515
23/08/2026 0.86 0.85 0.85 383,857 98 451,597
20/08/2026 0.87 0.85 0.86 379,243 112 441,242
19/08/2026 0.86 0.83 0.86 351,819 116 417,587
18/08/2026 0.85 0.83 0.84 171,799 52 205,972
17/08/2026 0.85 0.83 0.84 463,688 112 553,379
16/08/2026 0.86 0.84 0.86 328,046 102 384,216
13/08/2026 0.86 0.84 0.85 182,530 80 215,581
12/08/2026 0.86 0.84 0.86 423,963 165 498,589
11/08/2026 0.87 0.84 0.85 525,323 282 616,184
10/08/2026 0.87 0.83 0.87 2,126,038 476 2,481,277
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2026 0.75 0.73 0.75 196,030 104 264,901
11/01/2026 0.77 0.73 0.74 1,008,594 295 1,355,049
04/01/2026 0.79 0.75 0.76 1,295,353 474 1,694,492
28/12/2025 0.76 0.72 0.76 1,340,733 551 1,811,953
21/12/2025 0.73 0.71 0.72 323,986 177 450,166
14/12/2025 0.73 0.71 0.72 210,772 210 292,936
07/12/2025 0.75 0.70 0.73 1,411,072 564 1,941,735
30/11/2025 0.73 0.67 0.72 1,359,079 735 1,928,101
23/11/2025 0.69 0.66 0.68 843,315 328 1,243,506
16/11/2025 0.68 0.65 0.68 558,007 284 839,161
09/11/2025 0.67 0.64 0.66 1,092,370 344 1,664,748
02/11/2025 0.66 0.64 0.65 535,725 221 830,491
26/10/2025 0.67 0.65 0.66 580,624 307 886,310
19/10/2025 0.66 0.63 0.66 670,883 343 1,043,997
12/10/2025 0.66 0.64 0.65 514,567 328 797,281
05/10/2025 0.65 0.62 0.65 856,414 414 1,352,403
28/09/2025 0.67 0.64 0.65 679,732 248 1,037,032
21/09/2025 0.67 0.62 0.65 961,597 560 1,500,916
14/09/2025 0.67 0.65 0.66 882,458 482 1,346,293
07/09/2025 0.68 0.65 0.67 366,787 328 554,959
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 0.36 0.34 0.35 485,588 343 1,413,723
01/05/2023 0.37 0.31 0.35 1,161,023 1,358 3,415,392
02/04/2023 0.32 0.30 0.31 245,920 286 799,577
01/03/2023 0.32 0.29 0.30 1,470,761 406 4,875,818
01/02/2023 0.32 0.29 0.30 716,115 577 2,372,131
02/01/2023 0.30 0.28 0.29 137,130 229 472,084
01/12/2022 0.30 0.29 0.29 162,861 239 561,154
01/11/2022 0.31 0.29 0.30 231,347 339 781,517
02/10/2022 0.32 0.28 0.29 899,594 638 3,058,629
01/09/2022 0.32 0.28 0.29 273,893 420 929,612
01/08/2022 0.33 0.29 0.31 378,301 654 1,213,888
03/07/2022 0.34 0.32 0.33 241,636 250 740,593
01/06/2022 0.35 0.33 0.34 386,840 437 1,158,215
08/05/2022 0.37 0.35 0.35 512,672 395 1,452,911
03/04/2022 0.36 0.35 0.35 132,038 220 376,605
01/03/2022 0.38 0.35 0.36 304,046 452 851,098
01/02/2022 0.37 0.35 0.35 92,723 165 261,907
02/01/2022 0.39 0.36 0.37 168,080 242 459,410
01/12/2021 0.40 0.37 0.39 282,581 424 738,690
01/11/2021 0.43 0.38 0.39 807,590 824 2,030,268
Download Table