Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions31
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares29,831
Div6.02
Change0.01
Closing Price0.83
Average Price0.83
P/E27.04
Value Traded24,786

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2026 0.82 0.79 0.79 600,404 161 750,726
04/08/2026 0.83 0.80 0.82 1,969,363 485 2,434,949
03/08/2026 0.80 0.76 0.80 1,459,801 434 1,853,685
02/08/2026 0.77 0.75 0.77 868,956 229 1,145,094
30/07/2026 0.75 0.71 0.75 3,028,328 499 4,180,868
29/07/2026 0.77 0.74 0.74 624,867 194 840,513
28/07/2026 0.77 0.75 0.77 1,298,736 366 1,698,802
27/07/2026 0.74 0.69 0.74 9,769,448 555 14,031,903
26/07/2026 0.71 0.69 0.71 199,789 66 286,055
23/07/2026 0.70 0.69 0.70 30,092 20 43,601
22/07/2026 0.70 0.69 0.69 100,857 35 146,111
21/07/2026 0.70 0.69 0.69 10,235 12 14,833
20/07/2026 0.70 0.69 0.70 13,783 24 19,866
19/07/2026 0.70 0.69 0.70 129,356 54 187,443
16/07/2026 0.70 0.69 0.70 14,300 15 20,596
15/07/2026 0.71 0.70 0.70 176,337 59 251,910
14/07/2026 0.70 0.68 0.70 399,565 102 585,520
13/07/2026 0.68 0.67 0.67 6,339 14 9,397
12/07/2026 0.68 0.67 0.68 48,225 31 70,970
09/07/2026 0.69 0.68 0.68 51,110 19 75,161
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2025 0.68 0.66 0.68 312,468 271 466,005
24/08/2025 0.69 0.66 0.66 466,077 274 690,198
17/08/2025 0.70 0.67 0.68 738,470 420 1,085,187
10/08/2025 0.72 0.69 0.70 1,237,791 468 1,764,261
03/08/2025 0.72 0.66 0.71 3,767,331 1,194 5,397,013
27/07/2025 0.75 0.68 0.70 3,791,661 1,754 5,276,466
20/07/2025 0.75 0.62 0.73 5,238,385 1,613 7,515,844
13/07/2025 0.66 0.56 0.65 3,960,485 1,253 6,510,635
06/07/2025 0.59 0.54 0.56 1,898,842 821 3,355,218
29/06/2025 0.56 0.55 0.56 427,281 251 773,823
22/06/2025 0.55 0.52 0.55 197,502 182 372,012
15/06/2025 0.54 0.52 0.53 234,322 252 445,553
11/06/2025 0.55 0.53 0.54 189,372 164 355,643
01/06/2025 0.56 0.54 0.54 322,278 208 594,028
26/05/2025 0.56 0.54 0.55 160,327 128 291,536
18/05/2025 0.57 0.54 0.55 555,814 377 1,000,924
11/05/2025 0.59 0.55 0.58 693,836 400 1,219,211
04/05/2025 0.59 0.56 0.58 388,848 274 673,191
27/04/2025 0.58 0.54 0.58 291,971 229 528,348
20/04/2025 0.56 0.54 0.54 390,996 214 713,998
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 0.46 0.39 0.40 1,050,804 814 2,478,419
01/09/2021 0.43 0.39 0.41 714,584 862 1,747,793
01/08/2021 0.44 0.38 0.40 525,024 678 1,300,270
01/07/2021 0.46 0.43 0.44 352,221 607 798,482
01/06/2021 0.48 0.41 0.45 2,655,235 2,050 5,937,638
02/05/2021 0.43 0.35 0.42 1,680,133 1,959 4,297,851
01/04/2021 0.41 0.32 0.36 1,839,881 1,786 4,895,203
01/03/2021 0.32 0.30 0.32 1,093,830 370 3,522,674
01/02/2021 0.35 0.31 0.32 387,740 325 1,185,869
03/01/2021 0.35 0.31 0.35 421,284 639 1,251,131
01/12/2020 0.32 0.30 0.32 203,965 225 659,911
01/11/2020 0.31 0.29 0.31 692,007 189 2,338,223
01/10/2020 0.32 0.29 0.31 1,028,844 354 3,378,221
01/09/2020 0.31 0.29 0.30 263,672 284 886,005
04/08/2020 0.32 0.29 0.30 600,764 420 1,984,062
01/07/2020 0.32 0.29 0.31 727,309 528 2,395,462
01/06/2020 0.31 0.28 0.30 26,845 51 94,550
10/05/2020 0.30 0.26 0.30 142,895 84 525,306
01/03/2020 0.33 0.31 0.31 24,220 47 77,118
02/02/2020 0.34 0.32 0.33 128,377 152 390,667
Download Table