AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 01/11/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions25
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares76,536
Div5.95
Change0.01
Closing Price0.84
Average Price0.83
P/E25.33
Value Traded63,525
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2006 | 1.55 | 1.48 | 1.55 | 1,639,103 | 595 | 1,066,082 |
| 15/08/2006 | 1.48 | 1.42 | 1.48 | 407,278 | 242 | 279,833 |
| 14/08/2006 | 1.53 | 1.41 | 1.45 | 953,431 | 374 | 644,642 |
| 13/08/2006 | 1.47 | 1.44 | 1.47 | 775,567 | 451 | 530,355 |
| 10/08/2006 | 1.40 | 1.38 | 1.40 | 630,551 | 289 | 451,304 |
| 09/08/2006 | 1.34 | 1.31 | 1.34 | 253,223 | 124 | 189,812 |
| 08/08/2006 | 1.49 | 1.45 | 1.47 | 499,613 | 255 | 339,891 |
| 07/08/2006 | 1.58 | 1.51 | 1.51 | 458,666 | 305 | 301,540 |
| 06/08/2006 | 1.65 | 1.57 | 1.59 | 1,306,259 | 698 | 811,770 |
| 03/08/2006 | 1.65 | 1.59 | 1.60 | 801,871 | 408 | 494,092 |
| 02/08/2006 | 1.65 | 1.56 | 1.61 | 704,157 | 353 | 438,723 |
| 01/08/2006 | 1.74 | 1.61 | 1.63 | 1,058,670 | 601 | 629,535 |
| 31/07/2006 | 1.69 | 1.64 | 1.69 | 1,447,282 | 670 | 866,964 |
| 30/07/2006 | 1.61 | 1.59 | 1.61 | 416,416 | 134 | 258,695 |
| 27/07/2006 | 1.54 | 1.45 | 1.54 | 1,119,872 | 333 | 738,899 |
| 26/07/2006 | 1.50 | 1.42 | 1.47 | 236,727 | 177 | 160,715 |
| 25/07/2006 | 1.57 | 1.45 | 1.45 | 798,686 | 367 | 525,745 |
| 24/07/2006 | 1.52 | 1.50 | 1.52 | 760,223 | 302 | 501,566 |
| 23/07/2006 | 1.45 | 1.38 | 1.45 | 264,331 | 158 | 183,477 |
| 20/07/2006 | 1.45 | 1.38 | 1.39 | 261,118 | 149 | 185,125 |