Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.84

Last Closing0.83

No. of Transactions25

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares76,536

Div5.95

Change0.01

Closing Price0.84

Average Price0.83

P/E25.33

Value Traded63,525

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2006	1.46	1.40	1.42	267,562	171	186,562
18/07/2006	1.47	1.39	1.43	509,805	263	355,590
17/07/2006	1.44	1.32	1.43	555,514	303	409,240
16/07/2006	1.38	1.38	1.38	1,076	5	780
13/07/2006	1.53	1.44	1.45	674,521	350	457,502
12/07/2006	1.51	1.42	1.51	819,804	424	552,880
11/07/2006	1.44	1.36	1.44	586,397	341	410,146
10/07/2006	1.48	1.34	1.38	941,651	394	661,270
09/07/2006	1.41	1.41	1.41	21,080	12	14,950
06/07/2006	1.35	1.35	1.35	88,865	49	65,826
05/07/2006	1.29	1.29	1.29	95,866	33	74,315
04/07/2006	1.23	1.16	1.23	217,119	130	178,235
03/07/2006	1.20	1.18	1.18	248,940	161	210,930
02/07/2006	1.31	1.24	1.24	190,660	132	152,376
29/06/2006	1.35	1.27	1.30	483,682	167	374,289
28/06/2006	1.38	1.30	1.30	700,605	225	535,714
27/06/2006	1.38	1.35	1.36	335,846	140	248,435
26/06/2006	1.45	1.42	1.42	179,161	123	125,955
25/06/2006	1.55	1.49	1.49	193,410	144	129,415
22/06/2006	1.66	1.56	1.56	457,994	203	290,071

Download Table