Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions32
SectorReal Estate
Low Price0.82
Opening Price0.83
No. of Shares46,710
Div6.02
Change0.00
Closing Price0.83
Average Price0.82
P/E25.03
Value Traded38,341

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 0.53 0.51 0.53 265,253 158 510,010
31/12/2023 0.51 0.48 0.51 767,181 294 1,521,378
28/12/2023 0.49 0.48 0.49 131,219 106 272,943
27/12/2023 0.50 0.48 0.50 561,673 245 1,153,194
26/12/2023 0.51 0.49 0.50 123,238 85 246,550
24/12/2023 0.51 0.49 0.51 129,418 79 260,446
21/12/2023 0.51 0.49 0.50 132,760 102 269,870
20/12/2023 0.51 0.50 0.51 100,447 89 200,808
19/12/2023 0.51 0.50 0.51 145,763 101 285,827
18/12/2023 0.52 0.49 0.52 477,704 221 954,155
17/12/2023 0.51 0.50 0.51 364,503 202 714,713
14/12/2023 0.51 0.49 0.51 290,920 174 585,163
13/12/2023 0.50 0.49 0.50 184,149 86 370,856
12/12/2023 0.50 0.48 0.50 352,925 261 724,867
11/12/2023 0.48 0.47 0.48 18,785 14 39,347
10/12/2023 0.49 0.47 0.48 124,363 84 259,424
07/12/2023 0.48 0.47 0.48 231,482 147 482,372
06/12/2023 0.48 0.46 0.48 373,808 184 797,886
05/12/2023 0.47 0.45 0.47 224,029 149 486,214
04/12/2023 0.46 0.44 0.46 78,877 54 175,961
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2013 0.39 0.37 0.38 266,407 318 702,590
03/02/2013 0.41 0.38 0.38 688,232 654 1,741,902
27/01/2013 0.38 0.37 0.38 538,490 493 1,426,666
21/01/2013 0.40 0.38 0.38 149,756 298 390,270
13/01/2013 0.41 0.37 0.38 486,805 403 1,248,226
06/01/2013 0.38 0.36 0.38 111,383 126 302,462
30/12/2012 0.36 0.35 0.36 117,166 181 329,052
23/12/2012 0.36 0.35 0.35 26,152 33 73,482
16/12/2012 0.37 0.35 0.35 143,042 160 399,455
09/12/2012 0.36 0.35 0.35 180,721 225 515,693
02/12/2012 0.36 0.35 0.35 111,765 349 319,210
25/11/2012 0.37 0.35 0.36 49,075 56 139,527
18/11/2012 0.37 0.35 0.37 28,030 47 77,193
11/11/2012 0.37 0.35 0.37 118,721 85 323,790
04/11/2012 0.37 0.36 0.36 126,493 82 348,798
30/10/2012 0.37 0.37 0.37 51,134 20 138,200
21/10/2012 0.38 0.36 0.37 572,178 71 1,524,506
14/10/2012 0.38 0.37 0.37 194,440 137 514,874
07/10/2012 0.38 0.37 0.38 200,331 105 540,567
30/09/2012 0.38 0.37 0.38 408,231 88 1,076,209
Download Table