Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions11
SectorReal Estate
Low Price0.82
Opening Price0.83
No. of Shares4,755
Div6.02
Change0.00
Closing Price0.83
Average Price0.83
P/E25.03
Value Traded3,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2024 0.54 0.53 0.54 158,558 119 297,457
28/01/2024 0.56 0.55 0.55 508,879 174 924,034
25/01/2024 0.57 0.55 0.57 376,050 224 675,528
24/01/2024 0.56 0.54 0.56 619,342 295 1,121,016
23/01/2024 0.54 0.51 0.54 656,729 459 1,239,692
22/01/2024 0.52 0.50 0.52 454,045 213 890,303
21/01/2024 0.50 0.48 0.50 546,205 257 1,103,928
18/01/2024 0.49 0.47 0.48 905,748 321 1,910,523
17/01/2024 0.48 0.46 0.47 114,366 81 244,573
16/01/2024 0.48 0.47 0.48 38,864 19 82,507
15/01/2024 0.48 0.47 0.48 82,211 57 174,812
14/01/2024 0.48 0.47 0.48 48,329 45 101,071
11/01/2024 0.49 0.47 0.49 50,922 52 106,078
10/01/2024 0.49 0.47 0.49 209,438 130 435,673
09/01/2024 0.50 0.48 0.49 176,790 143 363,143
08/01/2024 0.51 0.49 0.50 121,015 83 243,218
07/01/2024 0.51 0.50 0.51 15,345 18 30,557
04/01/2024 0.52 0.50 0.51 95,340 109 187,149
03/01/2024 0.53 0.51 0.52 67,407 67 130,965
02/01/2024 0.53 0.51 0.53 265,253 158 510,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2013 0.44 0.41 0.42 53,900 74 126,835
23/06/2013 0.44 0.42 0.42 125,815 137 294,398
16/06/2013 0.46 0.43 0.44 140,784 117 314,814
09/06/2013 0.48 0.46 0.46 97,391 94 209,889
02/06/2013 0.50 0.47 0.47 617,784 301 1,268,930
26/05/2013 0.49 0.46 0.48 104,807 144 218,247
19/05/2013 0.50 0.45 0.48 174,429 219 365,857
12/05/2013 0.52 0.47 0.49 424,747 416 852,536
05/05/2013 0.49 0.43 0.48 653,878 470 1,418,079
28/04/2013 0.55 0.47 0.47 533,339 325 1,021,648
21/04/2013 0.53 0.49 0.53 501,194 253 982,629
14/04/2013 0.60 0.55 0.57 1,654,613 677 2,803,977
07/04/2013 0.54 0.44 0.54 1,828,035 918 3,568,837
31/03/2013 0.44 0.37 0.44 1,275,172 813 3,025,391
24/03/2013 0.38 0.37 0.38 235,140 211 635,047
17/03/2013 0.39 0.37 0.37 109,859 126 289,909
10/03/2013 0.39 0.37 0.39 212,323 182 559,546
03/03/2013 0.39 0.37 0.38 239,417 143 631,188
24/02/2013 0.39 0.37 0.38 321,046 246 844,690
17/02/2013 0.39 0.37 0.38 266,968 266 703,305
Download Table