THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 02/11/2026
MarketFirst
High Price4.95
Last Closing4.96
No. of Transactions11
SectorBanks
Low Price4.94
Opening Price4.95
No. of Shares1,833
Div6.07
Change-0.02
Closing Price4.94
Average Price4.95
P/E9.98
Value Traded9,067
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2026 | 5.02 | 4.94 | 5.00 | 9,726 | 8 | 1,948 |
| 01/10/2026 | 5.03 | 4.92 | 5.02 | 14,524 | 11 | 2,916 |
| 30/09/2026 | 5.02 | 4.94 | 5.00 | 30,511 | 16 | 6,148 |
| 29/09/2026 | 4.99 | 4.96 | 4.97 | 12,577 | 9 | 2,531 |
| 28/09/2026 | 4.96 | 4.95 | 4.95 | 12,340 | 7 | 2,490 |
| 27/09/2026 | 4.94 | 4.90 | 4.93 | 43,456 | 9 | 8,815 |
| 23/09/2026 | 4.94 | 4.92 | 4.92 | 5,414 | 5 | 1,100 |
| 22/09/2026 | 4.94 | 4.90 | 4.94 | 38,400 | 15 | 7,816 |
| 21/09/2026 | 4.98 | 4.94 | 4.94 | 31,989 | 7 | 6,454 |
| 20/09/2026 | 4.99 | 4.98 | 4.99 | 51,936 | 16 | 10,419 |
| 17/09/2026 | 5.00 | 4.96 | 5.00 | 68,526 | 31 | 13,729 |
| 16/09/2026 | 4.97 | 4.91 | 4.96 | 28,156 | 10 | 5,678 |
| 15/09/2026 | 4.97 | 4.92 | 4.97 | 15,671 | 12 | 3,160 |
| 14/09/2026 | 4.96 | 4.93 | 4.95 | 24,208 | 13 | 4,900 |
| 13/09/2026 | 4.96 | 4.94 | 4.95 | 7,427 | 5 | 1,501 |
| 10/09/2026 | 4.94 | 4.92 | 4.92 | 3,245 | 6 | 659 |
| 09/09/2026 | 4.95 | 4.91 | 4.94 | 13,749 | 7 | 2,793 |
| 08/09/2026 | 4.95 | 4.94 | 4.95 | 7,042 | 9 | 1,425 |
| 07/09/2026 | 4.95 | 4.89 | 4.90 | 12,934 | 9 | 2,635 |
| 06/09/2026 | 4.90 | 4.90 | 4.90 | 123 | 1 | 25 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2026 | 5.00 | 4.82 | 4.97 | 110,547 | 48 | 22,337 |
| 31/05/2026 | 4.96 | 4.83 | 4.94 | 68,295 | 39 | 13,973 |
| 24/05/2026 | 4.95 | 4.71 | 4.90 | 49,097 | 34 | 10,063 |
| 17/05/2026 | 4.90 | 4.69 | 4.71 | 89,969 | 86 | 18,928 |
| 10/05/2026 | 4.90 | 4.62 | 4.75 | 148,973 | 73 | 31,524 |
| 03/05/2026 | 4.98 | 4.62 | 4.98 | 55,881 | 37 | 11,804 |
| 26/04/2026 | 4.67 | 4.45 | 4.67 | 53,863 | 51 | 11,715 |
| 19/04/2026 | 4.83 | 4.47 | 4.80 | 492,584 | 152 | 104,827 |
| 12/04/2026 | 4.50 | 4.41 | 4.48 | 96,908 | 65 | 21,641 |
| 05/04/2026 | 4.50 | 4.40 | 4.50 | 292,120 | 89 | 65,097 |
| 29/03/2026 | 4.47 | 4.38 | 4.46 | 199,737 | 70 | 45,020 |
| 24/03/2026 | 4.45 | 4.35 | 4.45 | 132,788 | 44 | 30,311 |
| 15/03/2026 | 4.46 | 4.40 | 4.40 | 271,537 | 84 | 61,531 |
| 08/03/2026 | 4.48 | 4.40 | 4.47 | 297,460 | 82 | 67,120 |
| 01/03/2026 | 4.48 | 4.36 | 4.48 | 262,743 | 104 | 59,511 |
| 22/02/2026 | 4.47 | 4.40 | 4.45 | 142,442 | 31 | 32,295 |
| 15/02/2026 | 4.49 | 4.46 | 4.46 | 48,270 | 41 | 10,789 |
| 08/02/2026 | 4.48 | 4.42 | 4.45 | 87,772 | 46 | 19,705 |
| 01/02/2026 | 4.46 | 4.30 | 4.42 | 100,162 | 56 | 22,622 |
| 25/01/2026 | 4.44 | 4.34 | 4.36 | 31,881 | 32 | 7,293 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2025 | 3.81 | 3.55 | 3.73 | 938,796 | 429 | 254,160 |
| 02/01/2025 | 3.74 | 3.34 | 3.68 | 716,818 | 406 | 201,465 |
| 01/12/2024 | 3.35 | 3.25 | 3.34 | 168,342 | 146 | 51,292 |
| 03/11/2024 | 3.40 | 3.25 | 3.30 | 397,718 | 220 | 119,314 |
| 01/10/2024 | 3.34 | 3.25 | 3.25 | 150,162 | 177 | 45,826 |
| 01/09/2024 | 3.40 | 3.27 | 3.33 | 441,839 | 272 | 134,001 |
| 01/08/2024 | 3.41 | 3.35 | 3.40 | 123,000 | 133 | 36,392 |
| 01/07/2024 | 3.42 | 3.36 | 3.40 | 175,048 | 225 | 51,621 |
| 02/06/2024 | 3.48 | 3.39 | 3.40 | 72,696 | 96 | 21,178 |
| 01/05/2024 | 3.58 | 3.45 | 3.48 | 143,300 | 165 | 41,309 |
| 01/04/2024 | 3.80 | 3.40 | 3.55 | 144,448 | 160 | 40,597 |
| 03/03/2024 | 3.75 | 3.65 | 3.75 | 92,905 | 80 | 25,163 |
| 01/02/2024 | 3.72 | 3.67 | 3.69 | 132,590 | 115 | 35,896 |
| 02/01/2024 | 3.79 | 3.67 | 3.72 | 141,181 | 195 | 37,787 |
| 03/12/2023 | 3.74 | 3.54 | 3.73 | 50,925 | 112 | 14,063 |
| 01/11/2023 | 3.62 | 3.51 | 3.58 | 56,613 | 96 | 15,857 |
| 01/10/2023 | 3.65 | 3.40 | 3.64 | 152,406 | 238 | 42,947 |
| 03/09/2023 | 3.41 | 3.34 | 3.41 | 78,997 | 106 | 23,354 |
| 01/08/2023 | 3.40 | 3.32 | 3.40 | 235,030 | 155 | 69,834 |
| 02/07/2023 | 3.38 | 3.32 | 3.35 | 121,848 | 177 | 36,323 |