Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 17/09/2026
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions21
SectorReal Estate
Low Price0.69
Opening Price0.71
No. of Shares6,225
Div0.00
Change0.00
Closing Price0.72
Average Price0.71
P/E74.76
Value Traded4,411

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2026 0.71 0.71 0.71 2,485 10 3,500
05/08/2026 0.72 0.71 0.71 7,474 18 10,521
04/08/2026 0.74 0.71 0.74 10,600 22 14,728
03/08/2026 0.74 0.74 0.74 802 8 1,084
02/08/2026 0.73 0.73 0.73 729 1 998
30/07/2026 0.74 0.73 0.74 2,045 7 2,802
29/07/2026 0.75 0.74 0.75 237 3 319
28/07/2026 0.75 0.74 0.75 9,702 6 13,108
26/07/2026 0.75 0.75 0.75 75 1 100
22/07/2026 0.73 0.73 0.73 4,325 4 5,925
20/07/2026 0.75 0.75 0.75 56 1 75
16/07/2026 0.76 0.73 0.76 3,801 11 5,148
15/07/2026 0.73 0.73 0.73 523 5 717
14/07/2026 0.74 0.73 0.74 4,547 14 6,221
13/07/2026 0.74 0.74 0.74 315 4 425
12/07/2026 0.74 0.74 0.74 463 6 626
09/07/2026 0.75 0.74 0.75 281 5 375
07/07/2026 0.75 0.74 0.75 9,140 8 12,202
06/07/2026 0.75 0.75 0.75 15,525 4 20,700
05/07/2026 0.76 0.74 0.76 2,677 17 3,595
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2026 0.77 0.74 0.76 6,184 23 8,222
12/04/2026 0.78 0.73 0.73 10,545 48 14,014
05/04/2026 0.79 0.72 0.79 19,421 71 25,731
29/03/2026 0.75 0.72 0.74 4,627 37 6,278
24/03/2026 0.76 0.74 0.75 4,690 14 6,291
15/03/2026 0.77 0.73 0.77 5,111 39 6,816
08/03/2026 0.74 0.73 0.74 2,200 13 3,012
01/03/2026 0.75 0.72 0.74 7,729 41 10,611
22/02/2026 0.77 0.74 0.75 15,540 37 20,671
15/02/2026 0.79 0.74 0.77 43,936 139 57,045
08/02/2026 0.76 0.72 0.76 4,948 35 6,674
01/02/2026 0.75 0.72 0.74 10,679 48 14,717
25/01/2026 0.76 0.72 0.72 17,045 63 23,302
18/01/2026 0.77 0.72 0.77 16,843 67 22,920
11/01/2026 0.77 0.75 0.76 6,236 42 8,286
04/01/2026 0.81 0.76 0.76 29,846 86 38,934
28/12/2025 0.80 0.79 0.79 32,484 47 40,735
21/12/2025 0.81 0.79 0.81 5,657 29 7,116
14/12/2025 0.81 0.80 0.81 4,208 35 5,256
07/12/2025 0.83 0.79 0.81 11,062 52 13,578
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2024 0.77 0.72 0.73 164,359 206 223,535
03/11/2024 0.82 0.74 0.75 57,909 208 75,129
01/10/2024 0.84 0.73 0.82 286,020 539 370,941
01/09/2024 0.79 0.74 0.74 160,974 296 209,540
01/08/2024 0.82 0.74 0.77 210,084 492 269,931
01/07/2024 0.87 0.74 0.80 308,846 824 379,792
02/06/2024 0.84 0.72 0.72 123,027 353 160,303
01/05/2024 0.93 0.80 0.84 274,839 543 310,939
01/04/2024 0.89 0.74 0.88 341,070 666 434,905
03/03/2024 1.12 0.80 0.84 377,752 655 403,241
01/02/2024 1.25 1.09 1.11 245,032 463 212,422
02/01/2024 1.76 1.14 1.20 1,193,185 880 772,279
03/12/2023 1.76 1.21 1.68 1,906,743 1,545 1,248,542
01/11/2023 1.31 0.73 1.21 902,173 935 769,836
01/10/2023 0.82 0.70 0.70 25,827 176 34,305
03/09/2023 0.88 0.76 0.81 127,627 499 153,071
01/08/2023 0.85 0.73 0.76 151,000 364 200,546
02/07/2023 0.90 0.81 0.84 54,369 211 63,356
04/06/2023 0.93 0.86 0.88 52,239 189 59,318
01/05/2023 1.13 0.90 0.92 203,292 585 214,846
Download Table