Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 30/07/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions7
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares2,802
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/E89.88
Value Traded2,045

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2025 0.81 0.80 0.81 1,059 7 1,322
11/12/2025 0.81 0.80 0.81 107 3 133
10/12/2025 0.81 0.80 0.81 1,152 9 1,440
09/12/2025 0.82 0.80 0.81 843 11 1,045
08/12/2025 0.83 0.80 0.82 8,159 25 9,955
07/12/2025 0.80 0.79 0.80 800 4 1,005
04/12/2025 0.81 0.81 0.81 851 5 1,050
03/12/2025 0.81 0.79 0.81 923 6 1,150
02/12/2025 0.81 0.78 0.81 2,158 21 2,705
01/12/2025 0.81 0.78 0.81 3,769 25 4,772
30/11/2025 0.80 0.77 0.80 1,423 13 1,815
27/11/2025 0.80 0.77 0.80 3,215 21 4,124
26/11/2025 0.80 0.78 0.78 1,262 9 1,605
25/11/2025 0.81 0.79 0.81 1,874 16 2,352
24/11/2025 0.82 0.79 0.82 6,417 14 8,035
23/11/2025 0.83 0.80 0.82 30,267 25 37,427
20/11/2025 0.89 0.82 0.82 51,201 104 61,630
19/11/2025 0.86 0.83 0.86 16,553 54 19,324
18/11/2025 0.82 0.79 0.82 18,053 55 22,127
17/11/2025 0.79 0.75 0.79 11,987 36 15,348
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2023 0.94 0.79 0.94 39,635 107 45,383
29/10/2023 0.76 0.70 0.76 8,377 56 11,669
22/10/2023 0.82 0.76 0.76 14,744 71 19,359
15/10/2023 0.81 0.77 0.81 661 10 827
08/10/2023 0.81 0.77 0.80 1,622 22 2,073
01/10/2023 0.81 0.79 0.79 1,819 26 2,277
24/09/2023 0.84 0.80 0.81 6,084 41 7,532
17/09/2023 0.86 0.81 0.82 6,874 56 8,293
10/09/2023 0.88 0.83 0.88 54,258 170 63,350
03/09/2023 0.88 0.76 0.88 60,412 232 73,896
27/08/2023 0.79 0.75 0.76 9,349 90 12,176
20/08/2023 0.79 0.73 0.78 96,767 131 130,522
13/08/2023 0.81 0.75 0.77 36,402 100 47,223
06/08/2023 0.84 0.78 0.82 7,857 35 9,863
30/07/2023 0.85 0.81 0.83 2,409 14 2,959
23/07/2023 0.85 0.81 0.84 5,057 27 6,184
16/07/2023 0.86 0.83 0.86 690 12 820
09/07/2023 0.87 0.81 0.84 13,189 62 15,848
02/07/2023 0.90 0.86 0.88 33,649 104 38,307
25/06/2023 0.89 0.86 0.88 5,893 32 6,843
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2014 0.79 0.69 0.77 248,549 471 338,283
01/09/2014 0.72 0.65 0.69 236,213 480 350,677
03/08/2014 0.75 0.67 0.74 132,953 307 188,227
01/07/2014 0.73 0.64 0.72 89,802 261 134,106
01/06/2014 0.73 0.63 0.65 113,707 350 169,372
04/05/2014 0.76 0.68 0.74 50,758 195 70,792
01/04/2014 0.80 0.67 0.68 263,377 398 350,875
02/03/2014 0.91 0.76 0.76 310,179 393 371,231
02/02/2014 0.88 0.72 0.87 258,768 431 319,171
02/01/2014 0.84 0.73 0.77 130,853 250 168,500
01/12/2013 0.76 0.72 0.75 45,804 197 62,157
03/11/2013 0.75 0.71 0.75 22,756 111 31,558
01/10/2013 0.78 0.68 0.72 116,194 248 161,636
01/09/2013 0.72 0.67 0.70 10,418 94 14,985
01/08/2013 0.73 0.69 0.70 36,534 138 52,062
01/07/2013 0.74 0.69 0.73 11,100 82 15,629
02/06/2013 0.77 0.71 0.71 17,043 137 22,932
01/05/2013 0.80 0.70 0.75 69,195 262 92,011
01/04/2013 0.92 0.69 0.70 114,165 283 141,717
03/03/2013 0.95 0.73 0.91 235,279 367 269,813
Download Table