Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 17/09/2026
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions21
SectorReal Estate
Low Price0.69
Opening Price0.71
No. of Shares6,225
Div0.00
Change0.00
Closing Price0.72
Average Price0.71
P/E74.76
Value Traded4,411

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2026 0.76 0.75 0.75 4,508 6 6,010
30/06/2026 0.76 0.75 0.76 788 3 1,050
28/06/2026 0.76 0.74 0.76 1,239 8 1,673
25/06/2026 0.75 0.75 0.75 825 3 1,100
24/06/2026 0.75 0.74 0.75 289 9 391
23/06/2026 0.74 0.74 0.74 15 1 20
22/06/2026 0.75 0.73 0.74 4,523 18 6,145
21/06/2026 0.76 0.75 0.76 360 7 480
18/06/2026 0.76 0.74 0.76 1,007 9 1,344
17/06/2026 0.77 0.76 0.77 438 7 576
15/06/2026 0.78 0.75 0.78 5,512 28 7,262
14/06/2026 0.78 0.76 0.77 4,636 13 6,077
11/06/2026 0.77 0.76 0.77 4,749 6 6,239
10/06/2026 0.78 0.76 0.77 5,738 21 7,475
09/06/2026 0.80 0.76 0.79 14,614 41 18,922
08/06/2026 0.80 0.77 0.80 20,096 69 25,321
07/06/2026 0.79 0.76 0.79 34,546 71 44,549
04/06/2026 0.76 0.76 0.76 1,824 6 2,400
03/06/2026 0.77 0.76 0.76 2,513 8 3,305
01/06/2026 0.76 0.75 0.75 4,143 9 5,504
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2025 0.81 0.77 0.81 9,123 70 11,492
23/11/2025 0.83 0.77 0.80 43,035 85 53,543
16/11/2025 0.89 0.75 0.82 100,347 257 121,833
09/11/2025 0.78 0.74 0.75 32,107 143 42,581
02/11/2025 0.81 0.76 0.78 36,953 170 47,756
26/10/2025 0.85 0.77 0.82 105,500 358 128,567
19/10/2025 0.94 0.82 0.87 143,076 335 161,004
12/10/2025 0.95 0.88 0.88 261,529 375 291,071
05/10/2025 0.84 0.71 0.84 111,566 239 139,970
28/09/2025 0.73 0.69 0.73 6,303 41 8,897
21/09/2025 0.73 0.67 0.72 7,367 42 10,547
14/09/2025 0.76 0.67 0.73 74,011 139 104,675
07/09/2025 0.68 0.66 0.67 19,094 34 28,494
31/08/2025 0.68 0.65 0.68 5,814 28 8,783
24/08/2025 0.68 0.66 0.68 8,930 41 13,295
17/08/2025 0.69 0.66 0.67 14,416 61 21,446
10/08/2025 0.70 0.67 0.70 14,993 45 21,756
03/08/2025 0.72 0.70 0.71 36,122 45 50,981
27/07/2025 0.73 0.69 0.71 13,458 27 19,199
20/07/2025 0.73 0.69 0.72 5,781 29 8,231
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2023 1.16 1.02 1.15 158,344 384 144,947
01/03/2023 1.14 1.00 1.05 189,599 401 180,327
01/02/2023 1.29 1.00 1.09 440,836 670 386,026
02/01/2023 1.06 0.93 1.04 135,850 229 134,379
01/12/2022 1.08 0.90 1.06 136,717 482 137,199
01/11/2022 1.04 0.88 0.92 129,677 451 136,561
02/10/2022 1.06 0.86 0.96 275,639 516 288,279
01/09/2022 1.04 0.93 0.96 196,002 153 199,213
01/08/2022 1.08 0.97 1.03 333,309 176 323,550
03/07/2022 1.15 0.99 1.04 245,270 493 226,832
01/06/2022 1.40 1.05 1.15 606,671 848 518,578
08/05/2022 1.48 0.99 1.44 626,347 652 544,881
03/04/2022 1.33 1.20 1.20 60,012 75 47,708
01/03/2022 2.04 1.39 1.39 332,352 370 211,387
01/02/2022 2.32 1.88 2.04 1,034,864 758 502,217
02/01/2022 2.68 2.09 2.35 974,728 764 414,544
01/12/2021 2.82 2.25 2.66 1,590,102 871 621,536
01/11/2021 2.48 1.95 2.42 2,743,427 1,684 1,276,109
03/10/2021 2.00 1.00 2.00 3,051,242 2,244 2,097,557
01/09/2021 0.96 0.63 0.96 1,397,355 1,264 1,839,267
Download Table