AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 30/07/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions7
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares2,802
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/E89.88
Value Traded2,045
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2025 | 0.73 | 0.70 | 0.70 | 2,904 | 14 | 4,101 |
| 18/09/2025 | 0.74 | 0.72 | 0.73 | 3,888 | 14 | 5,388 |
| 17/09/2025 | 0.75 | 0.73 | 0.75 | 6,037 | 16 | 8,210 |
| 16/09/2025 | 0.76 | 0.73 | 0.75 | 14,243 | 53 | 19,304 |
| 15/09/2025 | 0.73 | 0.71 | 0.73 | 5,741 | 19 | 7,910 |
| 14/09/2025 | 0.70 | 0.67 | 0.70 | 44,102 | 37 | 63,863 |
| 11/09/2025 | 0.67 | 0.66 | 0.67 | 15,484 | 21 | 23,110 |
| 09/09/2025 | 0.68 | 0.67 | 0.68 | 741 | 4 | 1,105 |
| 08/09/2025 | 0.68 | 0.66 | 0.68 | 2,165 | 6 | 3,229 |
| 07/09/2025 | 0.68 | 0.67 | 0.68 | 704 | 3 | 1,050 |
| 03/09/2025 | 0.68 | 0.67 | 0.68 | 659 | 2 | 984 |
| 02/09/2025 | 0.67 | 0.66 | 0.67 | 594 | 4 | 900 |
| 01/09/2025 | 0.68 | 0.66 | 0.68 | 927 | 9 | 1,389 |
| 31/08/2025 | 0.68 | 0.65 | 0.68 | 3,633 | 13 | 5,510 |
| 28/08/2025 | 0.68 | 0.67 | 0.68 | 4,301 | 21 | 6,391 |
| 27/08/2025 | 0.67 | 0.67 | 0.67 | 2,351 | 9 | 3,509 |
| 26/08/2025 | 0.68 | 0.67 | 0.68 | 682 | 3 | 1,010 |
| 25/08/2025 | 0.67 | 0.66 | 0.66 | 353 | 3 | 535 |
| 24/08/2025 | 0.68 | 0.67 | 0.68 | 1,243 | 5 | 1,850 |
| 21/08/2025 | 0.68 | 0.66 | 0.67 | 2,420 | 20 | 3,617 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2022 | 1.04 | 1.01 | 1.02 | 10,180 | 29 | 10,016 |
| 04/09/2022 | 1.04 | 0.97 | 1.01 | 21,009 | 51 | 20,900 |
| 28/08/2022 | 1.04 | 1.00 | 1.01 | 258,432 | 23 | 251,020 |
| 21/08/2022 | 1.08 | 1.00 | 1.00 | 31,311 | 34 | 30,025 |
| 14/08/2022 | 1.07 | 0.98 | 1.06 | 26,784 | 33 | 25,795 |
| 07/08/2022 | 1.04 | 1.00 | 1.02 | 4,243 | 41 | 4,187 |
| 31/07/2022 | 1.06 | 0.97 | 1.00 | 17,181 | 64 | 17,063 |
| 24/07/2022 | 1.10 | 0.99 | 1.07 | 37,596 | 112 | 36,624 |
| 17/07/2022 | 1.13 | 1.05 | 1.10 | 52,809 | 131 | 48,426 |
| 13/07/2022 | 1.11 | 1.05 | 1.07 | 20,089 | 74 | 18,809 |
| 03/07/2022 | 1.15 | 1.05 | 1.15 | 130,639 | 158 | 118,933 |
| 26/06/2022 | 1.19 | 1.12 | 1.15 | 112,407 | 158 | 97,715 |
| 19/06/2022 | 1.17 | 1.05 | 1.15 | 197,707 | 200 | 174,781 |
| 12/06/2022 | 1.22 | 1.08 | 1.15 | 110,308 | 227 | 95,988 |
| 05/06/2022 | 1.37 | 1.15 | 1.24 | 159,185 | 197 | 130,069 |
| 29/05/2022 | 1.48 | 1.31 | 1.39 | 70,703 | 176 | 50,641 |
| 22/05/2022 | 1.35 | 1.11 | 1.35 | 172,133 | 181 | 138,134 |
| 15/05/2022 | 1.23 | 1.08 | 1.13 | 150,010 | 216 | 130,715 |
| 08/05/2022 | 1.14 | 0.99 | 1.08 | 260,565 | 145 | 245,416 |
| 17/04/2022 | 1.32 | 1.20 | 1.20 | 41,871 | 60 | 34,066 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2009 | 1.03 | 0.87 | 0.95 | 197,148 | 250 | 206,425 |
| 01/09/2009 | 1.04 | 0.84 | 1.00 | 218,585 | 455 | 232,465 |
| 02/08/2009 | 1.17 | 0.84 | 1.00 | 271,210 | 479 | 274,347 |
| 01/07/2009 | 1.00 | 0.76 | 0.84 | 156,571 | 305 | 180,881 |
| 01/06/2009 | 1.10 | 0.86 | 0.93 | 181,239 | 454 | 189,871 |
| 03/05/2009 | 1.32 | 0.69 | 1.15 | 334,060 | 670 | 325,106 |
| 01/04/2009 | 0.76 | 0.65 | 0.72 | 112,587 | 330 | 159,762 |
| 01/03/2009 | 0.72 | 0.62 | 0.71 | 147,055 | 391 | 218,887 |
| 01/02/2009 | 0.69 | 0.58 | 0.61 | 76,026 | 211 | 122,170 |
| 04/01/2009 | 0.76 | 0.62 | 0.66 | 140,192 | 312 | 200,839 |
| 01/12/2008 | 0.87 | 0.67 | 0.67 | 89,341 | 174 | 127,909 |
| 02/11/2008 | 1.04 | 0.66 | 0.73 | 156,344 | 283 | 174,479 |
| 05/10/2008 | 1.38 | 0.85 | 0.93 | 652,960 | 532 | 560,552 |
| 01/09/2008 | 2.04 | 1.32 | 1.32 | 4,256,515 | 2,129 | 2,299,477 |
| 03/08/2008 | 1.96 | 1.43 | 1.90 | 5,425,899 | 2,201 | 3,127,475 |
| 01/07/2008 | 1.58 | 1.39 | 1.53 | 436,779 | 410 | 296,749 |
| 01/06/2008 | 1.62 | 1.37 | 1.42 | 509,868 | 624 | 345,383 |
| 04/05/2008 | 1.56 | 1.41 | 1.48 | 127,207 | 271 | 86,364 |
| 01/04/2008 | 1.75 | 1.44 | 1.50 | 604,316 | 718 | 374,955 |
| 02/03/2008 | 1.68 | 1.36 | 1.57 | 381,433 | 740 | 244,318 |