Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.72

Last Closing0.74

No. of Transactions5

SectorTransportation

Low Price0.71

Opening Price0.71

No. of Shares718

Div0.00

Change-0.02

Closing Price0.72

Average Price0.71

P/EN

Value Traded510

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2025	0.70	0.68	0.70	1,728	12	2,506
30/12/2025	0.70	0.69	0.70	387	5	561
29/12/2025	0.68	0.67	0.68	710	7	1,050
28/12/2025	0.65	0.61	0.65	682	10	1,055
24/12/2025	0.65	0.62	0.62	1,827	20	2,919
22/12/2025	0.66	0.65	0.65	1,000	3	1,531
21/12/2025	0.67	0.65	0.65	514	4	780
17/12/2025	0.68	0.68	0.68	340	1	500
16/12/2025	0.70	0.67	0.70	281	6	415
15/12/2025	0.68	0.68	0.68	1,496	1	2,200
14/12/2025	0.70	0.68	0.68	416	9	606
11/12/2025	0.71	0.68	0.71	1,306	16	1,870
10/12/2025	0.69	0.67	0.69	1,851	23	2,746
09/12/2025	0.69	0.69	0.69	284	4	412
03/12/2025	0.72	0.70	0.72	661	11	937
01/12/2025	0.70	0.69	0.70	3,365	5	4,873
26/11/2025	0.71	0.70	0.71	251	10	358
25/11/2025	0.70	0.69	0.70	311	5	451
24/11/2025	0.70	0.68	0.70	465	9	681
23/11/2025	0.70	0.69	0.70	633	17	917

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2024	0.80	0.74	0.78	1,810	25	2,371
22/09/2024	0.84	0.75	0.80	5,765	56	7,254
15/09/2024	0.82	0.76	0.80	10,216	75	12,782
08/09/2024	0.79	0.71	0.79	10,067	43	13,601
01/09/2024	0.71	0.66	0.71	5,381	35	7,721
25/08/2024	0.66	0.65	0.65	635	2	970
18/08/2024	0.68	0.66	0.66	2,134	26	3,209
11/08/2024	0.68	0.66	0.66	2,279	17	3,420
04/08/2024	0.68	0.68	0.68	204	4	300
28/07/2024	0.70	0.66	0.68	2,730	26	4,020
21/07/2024	0.70	0.67	0.69	531	15	770
14/07/2024	0.71	0.68	0.68	1,661	7	2,410
30/06/2024	0.72	0.70	0.71	5,289	14	7,505
23/06/2024	0.71	0.68	0.71	730	8	1,050
10/06/2024	0.71	0.69	0.71	1,099	5	1,550
02/06/2024	0.72	0.69	0.71	3,017	35	4,276
26/05/2024	0.69	0.67	0.69	277	8	407
19/05/2024	0.72	0.67	0.67	5,743	45	8,301
12/05/2024	0.73	0.69	0.72	3,938	37	5,607
05/05/2024	0.73	0.68	0.73	312	15	443

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2015	0.39	0.36	0.37	55,732	114	152,684
01/09/2015	0.40	0.37	0.38	63,795	122	165,503
02/08/2015	0.39	0.36	0.39	247,135	347	650,883
01/07/2015	0.40	0.36	0.38	185,289	411	485,178
01/06/2015	0.40	0.36	0.36	263,046	444	698,821
03/05/2015	0.43	0.38	0.40	363,992	623	895,687
01/04/2015	0.44	0.38	0.39	292,330	610	724,048
01/03/2015	0.46	0.39	0.40	326,093	635	753,865
01/02/2015	0.49	0.42	0.45	416,863	835	915,566
04/01/2015	0.51	0.44	0.48	742,349	1,407	1,569,804
01/12/2014	0.45	0.36	0.44	600,602	1,100	1,445,090
02/11/2014	0.38	0.35	0.36	63,160	225	173,966
01/10/2014	0.40	0.35	0.37	205,422	518	538,342
01/09/2014	0.43	0.39	0.39	181,681	558	449,184
03/08/2014	0.44	0.38	0.40	193,765	611	477,126
01/07/2014	0.45	0.42	0.44	149,962	373	348,195
01/06/2014	0.56	0.42	0.43	1,242,169	1,643	2,434,652
04/05/2014	0.45	0.41	0.41	213,703	423	498,857
01/04/2014	0.46	0.42	0.43	144,111	431	328,880
02/03/2014	0.51	0.43	0.44	357,439	763	755,966

Download Table