Menu

UBOUR LOGISTIC SERVICES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.72
Last Closing0.74
No. of Transactions5
SectorTransportation
Low Price0.71
Opening Price0.71
No. of Shares718
Div0.00
Change-0.02
Closing Price0.72
Average Price0.71
P/EN
Value Traded510

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2019 0.79 0.76 0.79 21,439 29 27,537
14/07/2019 0.76 0.73 0.76 7,614 21 10,267
08/07/2019 0.73 0.69 0.73 3,559 7 5,150
03/07/2019 0.72 0.72 0.72 288 2 400
02/07/2019 0.75 0.72 0.72 1,815 5 2,500
01/07/2019 0.75 0.72 0.75 5,492 12 7,421
30/06/2019 0.74 0.72 0.72 34,241 33 46,401
25/06/2019 0.76 0.70 0.75 1,357 7 1,872
24/06/2019 0.74 0.73 0.73 4,598 7 6,295
20/06/2019 0.76 0.76 0.76 190 1 250
17/06/2019 0.79 0.78 0.79 79 2 100
03/06/2019 0.80 0.79 0.80 520 3 656
02/06/2019 0.79 0.78 0.79 354 3 450
30/05/2019 0.76 0.76 0.76 365 1 480
29/05/2019 0.73 0.73 0.73 365 2 500
27/05/2019 0.76 0.76 0.76 190 1 250
19/05/2019 0.79 0.79 0.79 395 5 500
16/05/2019 0.82 0.80 0.80 3,292 10 4,050
15/05/2019 0.83 0.83 0.83 3,735 21 4,500
14/05/2019 0.83 0.80 0.82 3,733 15 4,580
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2010 1.95 1.79 1.94 1,381,393 72 727,955
13/06/2010 2.47 1.97 1.97 1,526,218 93 676,265
06/06/2010 2.45 2.28 2.40 1,216,887 33 507,861
30/05/2010 2.40 2.05 2.40 752,679 42 348,051
23/05/2010 2.05 1.95 2.00 112,085 41 56,230
16/05/2010 2.13 1.88 1.94 260,286 164 132,527
09/05/2010 1.99 1.70 1.98 182,157 137 97,540
02/05/2010 1.80 1.67 1.74 235,339 105 135,318
25/04/2010 2.08 1.81 1.81 871,059 293 451,392
18/04/2010 1.98 1.83 1.95 989,547 137 533,820
11/04/2010 2.02 1.80 1.89 520,469 139 272,497
04/04/2010 2.12 1.86 1.88 1,279,466 326 648,149
28/03/2010 2.14 1.90 2.08 1,673,367 338 819,898
21/03/2010 1.81 1.58 1.81 304,624 208 178,004
14/03/2010 1.83 1.57 1.69 2,140,666 457 1,282,541
07/03/2010 1.65 1.39 1.61 2,382,901 601 1,527,348
28/02/2010 1.33 1.20 1.33 2,623,526 253 2,173,924
Download Table