Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.72

Last Closing0.74

No. of Transactions5

SectorTransportation

Low Price0.71

Opening Price0.71

No. of Shares718

Div0.00

Change-0.02

Closing Price0.72

Average Price0.71

P/EN

Value Traded510

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2025	0.71	0.68	0.71	554	6	802
18/11/2025	0.71	0.70	0.71	615	13	879
13/11/2025	0.73	0.71	0.73	660	9	922
12/11/2025	0.72	0.70	0.72	398	6	567
11/11/2025	0.70	0.69	0.70	154	2	220
10/11/2025	0.70	0.67	0.67	4,024	23	6,002
09/11/2025	0.70	0.70	0.70	1	1	1
06/11/2025	0.71	0.70	0.70	1,426	10	2,025
05/11/2025	0.74	0.72	0.73	294	4	403
04/11/2025	0.74	0.74	0.74	353	3	477
02/11/2025	0.77	0.77	0.77	40	1	52
28/10/2025	0.77	0.77	0.77	193	1	250
27/10/2025	0.76	0.73	0.76	6,005	14	8,071
26/10/2025	0.79	0.73	0.73	3,550	33	4,755
23/10/2025	0.78	0.76	0.76	248	5	322
21/10/2025	0.79	0.76	0.79	7,145	25	9,383
20/10/2025	0.79	0.76	0.79	3,430	16	4,437
19/10/2025	0.76	0.74	0.76	1,211	14	1,608
16/10/2025	0.74	0.71	0.74	873	8	1,202
15/10/2025	0.74	0.72	0.74	3,837	19	5,250

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2024	0.73	0.69	0.69	3,185	24	4,484
21/04/2024	0.76	0.69	0.69	19,153	101	26,732
14/04/2024	0.75	0.72	0.75	4,838	17	6,700
31/03/2024	0.75	0.75	0.75	23	1	30
24/03/2024	0.78	0.78	0.78	78	1	100
17/03/2024	0.81	0.76	0.76	9,511	28	12,391
10/03/2024	0.86	0.80	0.82	4,756	46	5,681
03/03/2024	0.89	0.78	0.79	5,831	72	7,042
25/02/2024	0.86	0.75	0.86	22,635	88	27,386
18/02/2024	0.75	0.71	0.75	2,063	18	2,865
04/02/2024	0.74	0.74	0.74	851	7	1,150
28/01/2024	0.75	0.72	0.75	3,271	16	4,425
21/01/2024	0.75	0.72	0.72	1,924	24	2,630
14/01/2024	0.75	0.72	0.74	2,020	19	2,755
07/01/2024	0.80	0.74	0.76	10,073	53	13,267
31/12/2023	0.81	0.77	0.77	707	11	906
24/12/2023	0.79	0.77	0.79	2,582	17	3,317
17/12/2023	0.79	0.76	0.76	2,086	43	2,692
10/12/2023	0.80	0.76	0.76	4,875	38	6,366
03/12/2023	0.80	0.76	0.78	5,144	64	6,657

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2014	0.60	0.46	0.49	1,398,113	1,342	2,569,086
02/01/2014	0.70	0.51	0.59	1,821,588	1,994	2,960,485
01/12/2013	0.55	0.49	0.50	300,901	773	587,771
03/11/2013	0.57	0.51	0.52	353,931	717	655,343
01/10/2013	0.61	0.52	0.52	583,528	1,008	1,055,256
01/09/2013	0.66	0.42	0.61	1,589,563	1,860	2,794,519
01/08/2013	0.61	0.49	0.49	600,323	847	1,101,184
01/07/2013	0.86	0.51	0.53	1,686,068	2,120	2,526,405
02/06/2013	1.48	0.87	0.87	4,849,851	2,056	4,273,771
01/05/2013	1.67	1.27	1.52	8,890,071	3,521	5,776,920
01/04/2013	1.74	1.30	1.39	2,199,877	872	1,546,158
03/03/2013	2.16	1.71	1.78	8,710,015	2,050	4,333,167
03/02/2013	2.09	1.78	2.00	1,640,002	348	827,138
02/01/2013	2.23	2.04	2.09	1,893,030	301	886,956
02/12/2012	2.28	2.13	2.13	3,388,065	681	1,539,377
01/11/2012	2.32	2.03	2.18	2,422,879	498	1,103,696
01/10/2012	2.32	2.09	2.30	2,158,289	442	968,317
02/09/2012	2.49	2.15	2.18	4,611,826	1,111	2,014,886
01/08/2012	2.75	2.28	2.42	3,485,280	1,155	1,426,175
01/07/2012	2.57	2.18	2.40	4,594,886	1,356	1,932,232

Download Table