Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/11/2026

MarketFirst

High Price1.95

Last Closing1.95

No. of Transactions3

SectorFood and Beverages

Low Price1.95

Opening Price1.95

No. of Shares360

Div2.56

Change0.00

Closing Price1.95

Average Price1.95

P/E14.39

Value Traded702

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2013	0.87	0.84	0.86	33,528	48	38,942
08/10/2013	0.83	0.83	0.83	300	2	361
07/10/2013	0.85	0.85	0.85	43	2	50
06/10/2013	0.84	0.84	0.84	5,544	3	6,600
03/10/2013	0.83	0.83	0.83	33	1	40
01/10/2013	0.84	0.83	0.84	3,523	5	4,200
30/09/2013	0.84	0.84	0.84	1,302	5	1,550
29/09/2013	0.84	0.84	0.84	84	1	100
24/09/2013	0.83	0.83	0.83	1,296	4	1,561
19/09/2013	0.84	0.84	0.84	882	4	1,050
17/09/2013	0.83	0.83	0.83	249	2	300
16/09/2013	0.83	0.83	0.83	881	8	1,061
11/09/2013	0.84	0.84	0.84	42	1	50
10/09/2013	0.84	0.82	0.84	2,613	18	3,167
09/09/2013	0.82	0.82	0.82	591	2	721
08/09/2013	0.83	0.82	0.83	2,103	7	2,564
05/09/2013	0.82	0.79	0.82	4,693	16	5,852
03/09/2013	0.83	0.81	0.81	123	4	150
02/09/2013	0.83	0.83	0.83	1,620	4	1,952
01/09/2013	0.84	0.83	0.83	4,734	9	5,703

Download Table