Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 11/11/2026
MarketFirst
High Price1.95
Last Closing1.95
No. of Transactions3
SectorFood and Beverages
Low Price1.95
Opening Price1.95
No. of Shares360
Div2.56
Change0.00
Closing Price1.95
Average Price1.95
P/E14.39
Value Traded702

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2012 0.76 0.74 0.75 5,931 10 7,915
17/09/2012 0.76 0.76 0.76 532 3 700
13/09/2012 0.75 0.75 0.75 488 4 650
12/09/2012 0.76 0.76 0.76 1,140 4 1,500
11/09/2012 0.76 0.76 0.76 11 1 14
09/09/2012 0.77 0.76 0.77 495 5 650
06/09/2012 0.76 0.76 0.76 76 1 100
04/09/2012 0.78 0.76 0.78 384 4 505
02/09/2012 0.76 0.76 0.76 3,121 7 4,106
30/08/2012 0.78 0.78 0.78 39 1 50
28/08/2012 0.75 0.75 0.75 2,250 3 3,000
27/08/2012 0.77 0.75 0.75 1,382 4 1,825
26/08/2012 0.77 0.76 0.77 845 6 1,111
16/08/2012 0.76 0.76 0.76 313 3 412
14/08/2012 0.77 0.76 0.76 1,084 4 1,425
13/08/2012 0.78 0.78 0.78 4 1 5
12/08/2012 0.76 0.76 0.76 2,280 2 3,000
09/08/2012 0.78 0.77 0.78 1,668 6 2,165
07/08/2012 0.77 0.76 0.77 232 3 305
05/08/2012 0.77 0.77 0.77 77 2 100
Download Table