UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 11/11/2026
MarketFirst
High Price1.95
Last Closing1.95
No. of Transactions3
SectorFood and Beverages
Low Price1.95
Opening Price1.95
No. of Shares360
Div2.56
Change0.00
Closing Price1.95
Average Price1.95
P/E14.39
Value Traded702
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2009 | 1.06 | 1.03 | 1.05 | 51,795 | 45 | 50,258 |
| 17/06/2009 | 1.09 | 1.06 | 1.08 | 14,851 | 18 | 13,825 |
| 16/06/2009 | 1.07 | 1.04 | 1.07 | 5,830 | 24 | 5,500 |
| 15/06/2009 | 1.10 | 1.05 | 1.08 | 98,056 | 91 | 89,549 |
| 14/06/2009 | 1.05 | 1.03 | 1.05 | 20,616 | 52 | 19,808 |
| 11/06/2009 | 1.03 | 1.01 | 1.01 | 4,590 | 8 | 4,500 |
| 10/06/2009 | 1.02 | 1.00 | 1.02 | 3,040 | 4 | 3,000 |
| 08/06/2009 | 1.00 | 1.00 | 1.00 | 7,750 | 7 | 7,750 |
| 07/06/2009 | 1.00 | 1.00 | 1.00 | 2,000 | 1 | 2,000 |
| 04/06/2009 | 1.00 | 0.98 | 1.00 | 5,638 | 10 | 5,650 |
| 03/06/2009 | 1.00 | 1.00 | 1.00 | 1,300 | 3 | 1,300 |
| 02/06/2009 | 1.01 | 1.00 | 1.00 | 3,602 | 5 | 3,600 |
| 01/06/2009 | 1.05 | 1.01 | 1.01 | 19,877 | 38 | 19,324 |
| 31/05/2009 | 1.02 | 0.98 | 1.01 | 49,167 | 50 | 48,941 |
| 28/05/2009 | 0.99 | 0.98 | 0.98 | 14,313 | 10 | 14,500 |
| 27/05/2009 | 1.01 | 0.99 | 1.00 | 4,704 | 10 | 4,706 |
| 26/05/2009 | 1.00 | 0.99 | 1.00 | 4,358 | 13 | 4,372 |
| 25/05/2009 | 1.02 | 0.98 | 1.00 | 397 | 8 | 399 |
| 21/05/2009 | 1.01 | 0.99 | 1.00 | 6,745 | 12 | 6,790 |
| 20/05/2009 | 1.04 | 1.00 | 1.00 | 21,043 | 12 | 20,943 |