UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 11/11/2026
MarketFirst
High Price1.95
Last Closing1.95
No. of Transactions3
SectorFood and Beverages
Low Price1.95
Opening Price1.95
No. of Shares360
Div2.56
Change0.00
Closing Price1.95
Average Price1.95
P/E14.39
Value Traded702
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2007 | 1.24 | 1.22 | 1.22 | 2,799 | 8 | 2,270 |
| 10/10/2007 | 1.25 | 1.24 | 1.25 | 1,490 | 3 | 1,200 |
| 08/10/2007 | 1.27 | 1.27 | 1.27 | 127 | 2 | 100 |
| 07/10/2007 | 1.24 | 1.24 | 1.24 | 444 | 3 | 358 |
| 30/09/2007 | 1.28 | 1.23 | 1.28 | 5,986 | 11 | 4,830 |
| 27/09/2007 | 1.25 | 1.23 | 1.24 | 3,717 | 7 | 3,010 |
| 26/09/2007 | 1.25 | 1.25 | 1.25 | 1,250 | 1 | 1,000 |
| 25/09/2007 | 1.28 | 1.28 | 1.28 | 384 | 2 | 300 |
| 24/09/2007 | 1.28 | 1.27 | 1.28 | 1,151 | 4 | 900 |
| 20/09/2007 | 1.25 | 1.23 | 1.23 | 2,106 | 6 | 1,700 |
| 19/09/2007 | 1.26 | 1.24 | 1.24 | 1,121 | 4 | 900 |
| 18/09/2007 | 1.28 | 1.25 | 1.27 | 487 | 5 | 385 |
| 17/09/2007 | 1.23 | 1.22 | 1.22 | 1,843 | 5 | 1,500 |
| 11/09/2007 | 1.25 | 1.23 | 1.23 | 2,299 | 8 | 1,865 |
| 10/09/2007 | 1.24 | 1.23 | 1.24 | 1,425 | 4 | 1,150 |
| 09/09/2007 | 1.24 | 1.24 | 1.24 | 1,922 | 5 | 1,550 |
| 05/09/2007 | 1.25 | 1.22 | 1.24 | 15,641 | 17 | 12,700 |
| 04/09/2007 | 1.25 | 1.23 | 1.23 | 1,867 | 4 | 1,500 |
| 02/09/2007 | 1.25 | 1.25 | 1.25 | 1,250 | 4 | 1,000 |
| 28/08/2007 | 1.29 | 1.29 | 1.29 | 14,706 | 2 | 11,400 |