Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketFirst

High Price1.98

Last Closing1.96

No. of Transactions10

SectorFood and Beverages

Low Price1.96

Opening Price1.97

No. of Shares4,020

Div2.55

Change0.00

Closing Price1.96

Average Price1.97

P/E14.46

Value Traded7,918

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2018	2.23	2.23	2.23	1,160	4	520
01/02/2018	2.24	2.18	2.24	19,718	22	8,857
31/01/2018	2.18	2.17	2.17	11,324	5	5,200
30/01/2018	2.16	2.16	2.16	4,406	4	2,040
29/01/2018	2.15	2.15	2.15	1,075	1	500
28/01/2018	2.16	2.16	2.16	216	1	100
25/01/2018	2.15	2.15	2.15	101	2	47
24/01/2018	2.15	2.15	2.15	342	2	159
23/01/2018	2.16	2.15	2.15	5,477	5	2,547
22/01/2018	2.15	2.15	2.15	4,429	6	2,060
21/01/2018	2.15	2.15	2.15	3,333	4	1,550
17/01/2018	2.14	2.14	2.14	1,070	1	500
14/01/2018	2.15	2.14	2.15	6,323	9	2,950
11/01/2018	2.17	2.16	2.16	4,753	4	2,200
10/01/2018	2.17	2.17	2.17	115	2	53
09/01/2018	2.17	2.16	2.16	751	4	347
08/01/2018	2.17	2.15	2.17	4,814	8	2,238
07/01/2018	2.16	2.15	2.16	965	3	448
03/01/2018	2.15	2.15	2.15	2,150	2	1,000
02/01/2018	2.15	2.15	2.15	258	1	120

Download Table