Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketFirst

High Price1.98

Last Closing1.96

No. of Transactions10

SectorFood and Beverages

Low Price1.96

Opening Price1.97

No. of Shares4,020

Div2.55

Change0.00

Closing Price1.96

Average Price1.97

P/E14.46

Value Traded7,918

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2016	2.40	2.39	2.40	4,538	7	1,895
29/08/2016	2.40	2.38	2.40	1,875	3	785
28/08/2016	2.42	2.40	2.40	17,878	10	7,441
25/08/2016	2.43	2.39	2.42	8,845	22	3,680
24/08/2016	2.43	2.40	2.43	845	3	350
23/08/2016	2.44	2.41	2.44	2,223	8	920
22/08/2016	2.44	2.44	2.44	244	1	100
21/08/2016	2.46	2.44	2.45	4,107	8	1,680
18/08/2016	2.52	2.45	2.45	15,493	17	6,306
17/08/2016	2.52	2.46	2.52	42,361	31	17,001
16/08/2016	2.48	2.42	2.48	12,350	21	5,050
15/08/2016	2.48	2.44	2.48	4,970	8	2,027
14/08/2016	2.48	2.43	2.48	3,169	6	1,300
11/08/2016	2.46	2.39	2.46	34,185	38	14,090
10/08/2016	2.43	2.40	2.41	12,972	14	5,400
09/08/2016	2.53	2.41	2.45	52,435	62	21,244
08/08/2016	2.51	2.45	2.50	42,052	54	16,960
07/08/2016	2.41	2.27	2.41	37,814	30	15,961
04/08/2016	2.25	2.10	2.25	70,810	43	32,110
03/08/2016	2.10	2.08	2.10	6,875	18	3,281

Download Table