ZARA INVESTEMENT HOLDING Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions14
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares262,478
Div0.00
Change0.02
Closing Price0.51
Average Price0.50
P/EN
Value Traded131,489
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2025 | 0.56 | 0.54 | 0.56 | 3,720 | 14 | 6,813 |
| 09/11/2025 | 0.54 | 0.54 | 0.54 | 702 | 4 | 1,300 |
| 06/11/2025 | 0.53 | 0.49 | 0.53 | 659 | 4 | 1,246 |
| 05/11/2025 | 0.55 | 0.51 | 0.51 | 2,521 | 16 | 4,806 |
| 04/11/2025 | 0.55 | 0.52 | 0.53 | 1,048 | 13 | 1,964 |
| 03/11/2025 | 0.53 | 0.51 | 0.53 | 1,516 | 14 | 2,931 |
| 02/11/2025 | 0.52 | 0.49 | 0.51 | 309 | 9 | 619 |
| 30/10/2025 | 0.50 | 0.46 | 0.50 | 957 | 9 | 1,990 |
| 26/10/2025 | 0.48 | 0.47 | 0.48 | 191 | 3 | 400 |
| 23/10/2025 | 0.46 | 0.46 | 0.46 | 108,347 | 6 | 235,538 |
| 14/10/2025 | 0.46 | 0.46 | 0.46 | 407 | 1 | 884 |
| 13/10/2025 | 0.46 | 0.46 | 0.46 | 2 | 1 | 5 |
| 12/10/2025 | 0.45 | 0.45 | 0.45 | 0 | 1 | 1 |
| 25/09/2025 | 0.45 | 0.45 | 0.45 | 1,168 | 4 | 2,596 |
| 18/09/2025 | 0.47 | 0.47 | 0.47 | 48,363 | 6 | 102,900 |
| 17/09/2025 | 0.46 | 0.45 | 0.46 | 144,700 | 13 | 316,666 |
| 14/09/2025 | 0.45 | 0.45 | 0.45 | 450 | 1 | 1,000 |
| 02/09/2025 | 0.45 | 0.45 | 0.45 | 73 | 1 | 162 |
| 01/09/2025 | 0.44 | 0.44 | 0.44 | 22 | 2 | 50 |
| 28/08/2025 | 0.46 | 0.45 | 0.45 | 45,143 | 8 | 100,310 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2023 | 0.65 | 0.64 | 0.64 | 1,332 | 3 | 2,050 |
| 01/10/2023 | 0.67 | 0.67 | 0.67 | 781 | 1 | 1,166 |
| 24/09/2023 | 0.66 | 0.65 | 0.66 | 956 | 3 | 1,456 |
| 17/09/2023 | 0.67 | 0.67 | 0.67 | 85 | 1 | 127 |
| 10/09/2023 | 0.68 | 0.67 | 0.67 | 20,402 | 6 | 30,450 |
| 03/09/2023 | 0.67 | 0.63 | 0.67 | 8,274 | 15 | 12,773 |
| 27/08/2023 | 0.66 | 0.60 | 0.65 | 10,161 | 37 | 16,499 |
| 20/08/2023 | 0.63 | 0.60 | 0.60 | 3,208 | 8 | 5,307 |
| 13/08/2023 | 0.66 | 0.63 | 0.63 | 792 | 5 | 1,238 |
| 06/08/2023 | 0.69 | 0.66 | 0.69 | 1,249 | 13 | 1,857 |
| 30/07/2023 | 0.71 | 0.64 | 0.69 | 7,841 | 29 | 11,488 |
| 16/07/2023 | 0.64 | 0.64 | 0.64 | 193 | 2 | 302 |
| 09/07/2023 | 0.69 | 0.64 | 0.67 | 4,100 | 29 | 6,251 |
| 02/07/2023 | 0.70 | 0.63 | 0.70 | 6,584 | 33 | 9,943 |
| 25/06/2023 | 0.69 | 0.63 | 0.66 | 2,155 | 8 | 3,242 |
| 18/06/2023 | 0.67 | 0.60 | 0.66 | 116,551 | 69 | 192,664 |
| 11/06/2023 | 0.61 | 0.60 | 0.61 | 11,736 | 37 | 19,540 |
| 04/06/2023 | 0.63 | 0.56 | 0.60 | 6,743 | 30 | 11,466 |
| 28/05/2023 | 0.60 | 0.53 | 0.60 | 16,011 | 47 | 28,862 |
| 21/05/2023 | 0.52 | 0.48 | 0.52 | 6,640 | 27 | 13,076 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2016 | 0.49 | 0.45 | 0.45 | 15,853 | 18 | 33,417 |
| 03/07/2016 | 0.49 | 0.47 | 0.49 | 1,691 | 9 | 3,500 |
| 01/06/2016 | 0.52 | 0.50 | 0.50 | 35,804 | 23 | 69,990 |
| 02/05/2016 | 0.50 | 0.43 | 0.50 | 21,848 | 45 | 45,286 |
| 03/04/2016 | 0.46 | 0.45 | 0.45 | 1,293 | 4 | 2,851 |
| 01/03/2016 | 0.47 | 0.47 | 0.47 | 1,175 | 11 | 2,500 |
| 01/02/2016 | 0.48 | 0.45 | 0.45 | 14,123 | 32 | 29,482 |
| 03/01/2016 | 0.50 | 0.48 | 0.48 | 869 | 7 | 1,808 |
| 01/12/2015 | 0.52 | 0.48 | 0.50 | 4,805 | 24 | 9,702 |
| 01/11/2015 | 0.51 | 0.51 | 0.51 | 102 | 1 | 200 |
| 01/10/2015 | 0.53 | 0.50 | 0.52 | 12,633 | 31 | 24,600 |
| 01/09/2015 | 0.55 | 0.52 | 0.52 | 6,572 | 16 | 12,300 |
| 02/08/2015 | 0.55 | 0.53 | 0.55 | 2,647 | 18 | 4,900 |
| 01/07/2015 | 0.59 | 0.57 | 0.57 | 11,502 | 17 | 19,790 |
| 01/06/2015 | 0.60 | 0.55 | 0.60 | 17,128 | 27 | 29,010 |
| 03/05/2015 | 0.62 | 0.54 | 0.61 | 56,210 | 118 | 97,030 |
| 01/04/2015 | 0.58 | 0.53 | 0.53 | 10,091 | 46 | 18,450 |
| 01/03/2015 | 0.65 | 0.58 | 0.58 | 8,739 | 30 | 14,000 |
| 01/02/2015 | 0.70 | 0.65 | 0.68 | 45,229 | 99 | 67,453 |
| 04/01/2015 | 0.67 | 0.63 | 0.67 | 36,492 | 69 | 56,698 |