ZARA INVESTEMENT HOLDING Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions14
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares262,478
Div0.00
Change0.02
Closing Price0.51
Average Price0.50
P/EN
Value Traded131,489
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2025 | 0.45 | 0.45 | 0.45 | 236 | 2 | 524 |
| 31/12/2024 | 0.43 | 0.43 | 0.43 | 268 | 2 | 624 |
| 26/12/2024 | 0.43 | 0.43 | 0.43 | 43 | 1 | 100 |
| 17/12/2024 | 0.42 | 0.42 | 0.42 | 1 | 1 | 2 |
| 09/12/2024 | 0.42 | 0.42 | 0.42 | 210 | 1 | 500 |
| 05/12/2024 | 0.44 | 0.44 | 0.44 | 22 | 2 | 50 |
| 04/12/2024 | 0.43 | 0.43 | 0.43 | 238 | 3 | 553 |
| 21/11/2024 | 0.42 | 0.41 | 0.41 | 107 | 3 | 258 |
| 18/11/2024 | 0.41 | 0.41 | 0.41 | 97 | 4 | 236 |
| 10/11/2024 | 0.41 | 0.41 | 0.41 | 53 | 1 | 129 |
| 05/11/2024 | 0.42 | 0.42 | 0.42 | 81 | 2 | 193 |
| 28/10/2024 | 0.44 | 0.43 | 0.44 | 2,920 | 5 | 6,791 |
| 30/09/2024 | 0.43 | 0.42 | 0.43 | 384 | 6 | 900 |
| 26/09/2024 | 0.43 | 0.43 | 0.43 | 86 | 1 | 200 |
| 19/09/2024 | 0.43 | 0.43 | 0.43 | 2,703 | 6 | 6,285 |
| 18/09/2024 | 0.43 | 0.43 | 0.43 | 1,507 | 2 | 3,504 |
| 17/09/2024 | 0.45 | 0.43 | 0.45 | 196 | 3 | 454 |
| 05/09/2024 | 0.43 | 0.43 | 0.43 | 42 | 1 | 97 |
| 02/09/2024 | 0.41 | 0.41 | 0.41 | 39 | 1 | 95 |
| 01/09/2024 | 0.41 | 0.41 | 0.41 | 198 | 2 | 483 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2022 | 0.48 | 0.45 | 0.48 | 4,464 | 10 | 9,530 |
| 15/05/2022 | 0.48 | 0.46 | 0.47 | 8,697 | 17 | 18,500 |
| 08/05/2022 | 0.46 | 0.40 | 0.46 | 455,746 | 106 | 1,064,051 |
| 24/04/2022 | 0.40 | 0.39 | 0.40 | 111,803 | 29 | 279,518 |
| 17/04/2022 | 0.39 | 0.38 | 0.39 | 1,498 | 7 | 3,942 |
| 10/04/2022 | 0.39 | 0.38 | 0.38 | 6,120 | 16 | 16,005 |
| 03/04/2022 | 0.37 | 0.37 | 0.37 | 247 | 1 | 667 |
| 27/03/2022 | 0.38 | 0.37 | 0.38 | 5,060 | 10 | 13,486 |
| 20/03/2022 | 0.39 | 0.38 | 0.38 | 2,370 | 7 | 6,235 |
| 13/03/2022 | 0.40 | 0.37 | 0.38 | 3,135 | 14 | 8,227 |
| 06/03/2022 | 0.40 | 0.40 | 0.40 | 200 | 1 | 500 |
| 20/02/2022 | 0.42 | 0.40 | 0.42 | 213 | 7 | 530 |
| 13/02/2022 | 0.41 | 0.40 | 0.41 | 2,010 | 4 | 5,025 |
| 06/02/2022 | 0.42 | 0.42 | 0.42 | 105 | 1 | 250 |
| 30/01/2022 | 0.43 | 0.41 | 0.43 | 1,152 | 3 | 2,810 |
| 23/01/2022 | 0.43 | 0.42 | 0.43 | 43 | 3 | 100 |
| 16/01/2022 | 0.41 | 0.41 | 0.41 | 779 | 4 | 1,900 |
| 02/01/2022 | 0.42 | 0.40 | 0.42 | 558 | 3 | 1,375 |
| 26/12/2021 | 0.42 | 0.41 | 0.42 | 904 | 3 | 2,200 |
| 19/12/2021 | 0.42 | 0.41 | 0.41 | 410,513 | 7 | 1,001,221 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2011 | 1.22 | 1.10 | 1.17 | 10,144 | 32 | 8,765 |
| 03/04/2011 | 1.15 | 1.05 | 1.15 | 2,991 | 13 | 2,717 |
| 01/03/2011 | 1.10 | 0.99 | 1.10 | 17,631 | 20 | 16,895 |
| 01/02/2011 | 1.19 | 1.09 | 1.09 | 13,252 | 20 | 11,621 |
| 02/01/2011 | 1.19 | 1.04 | 1.10 | 179,501 | 120 | 161,045 |
| 01/12/2010 | 1.48 | 1.14 | 1.14 | 469,833 | 207 | 377,523 |
| 01/11/2010 | 1.41 | 1.22 | 1.28 | 167,971 | 100 | 126,525 |
| 03/10/2010 | 1.58 | 1.37 | 1.40 | 242,548 | 109 | 171,400 |
| 01/09/2010 | 1.59 | 1.44 | 1.58 | 2,311 | 12 | 1,540 |
| 01/08/2010 | 1.60 | 1.44 | 1.58 | 92,707 | 38 | 59,849 |
| 01/07/2010 | 1.60 | 1.33 | 1.56 | 84,723 | 62 | 57,835 |
| 01/06/2010 | 1.52 | 1.36 | 1.37 | 47,567 | 51 | 32,740 |
| 02/05/2010 | 1.57 | 1.45 | 1.50 | 20,062 | 45 | 13,556 |
| 01/04/2010 | 1.54 | 1.38 | 1.42 | 29,006 | 18 | 20,775 |
| 01/03/2010 | 1.54 | 1.45 | 1.54 | 2,279 | 26 | 1,501 |
| 01/02/2010 | 1.57 | 1.41 | 1.55 | 4,914 | 58 | 3,310 |
| 03/01/2010 | 1.55 | 1.47 | 1.52 | 318 | 13 | 211 |
| 01/12/2009 | 1.54 | 1.29 | 1.40 | 11,812 | 34 | 8,932 |
| 01/11/2009 | 1.45 | 1.29 | 1.40 | 2,267 | 12 | 1,720 |
| 01/10/2009 | 1.35 | 1.25 | 1.35 | 9,699 | 72 | 7,593 |