Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.51

Last Closing0.49

No. of Transactions14

SectorHotels and Tourism

Low Price0.50

Opening Price0.50

No. of Shares262,478

Div0.00

Change0.02

Closing Price0.51

Average Price0.50

P/EN

Value Traded131,489

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2025	0.44	0.44	0.44	141	4	320
25/08/2025	0.46	0.44	0.44	22,356	5	50,800
21/08/2025	0.44	0.44	0.44	9,511	7	21,615
19/08/2025	0.45	0.43	0.45	16	2	36
13/08/2025	0.44	0.43	0.43	101	2	235
05/08/2025	0.44	0.44	0.44	88	1	200
31/07/2025	0.43	0.43	0.43	43	1	100
30/07/2025	0.45	0.44	0.44	67	2	150
28/07/2025	0.45	0.45	0.45	4,500	1	10,000
24/07/2025	0.45	0.44	0.45	34,163	16	76,650
23/07/2025	0.44	0.44	0.44	264	3	600
21/07/2025	0.44	0.43	0.43	3,484	4	8,100
13/07/2025	0.43	0.43	0.43	9,356	7	21,758
25/06/2025	0.43	0.43	0.43	4,717	10	10,970
19/06/2025	0.43	0.43	0.43	13	1	30
11/06/2025	0.43	0.43	0.43	2,423	6	5,635
04/06/2025	0.44	0.44	0.44	1,760	3	4,000
03/06/2025	0.43	0.43	0.43	2,150	6	5,000
02/06/2025	0.44	0.43	0.43	7,360	13	17,000
28/05/2025	0.44	0.44	0.44	185	2	420

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2023	0.48	0.46	0.48	9,923	34	21,310
07/05/2023	0.45	0.42	0.45	3,217	16	7,249
01/05/2023	0.42	0.42	0.42	42	2	100
25/04/2023	0.42	0.42	0.42	213	2	508
02/04/2023	0.43	0.42	0.42	940	4	2,215
26/03/2023	0.45	0.43	0.45	4,891	12	11,100
19/03/2023	0.42	0.41	0.41	4,427	5	10,550
12/03/2023	0.44	0.40	0.44	28,255	35	68,975
05/03/2023	0.41	0.40	0.40	13,837	15	34,519
26/02/2023	0.42	0.40	0.41	273,515	59	682,424
19/02/2023	0.44	0.41	0.41	12,573	33	30,129
05/02/2023	0.41	0.41	0.41	4	1	9
29/01/2023	0.42	0.42	0.42	630	1	1,500
22/01/2023	0.43	0.43	0.43	168	1	390
26/12/2022	0.45	0.43	0.45	8,210	17	18,716
18/12/2022	0.43	0.43	0.43	129	1	300
04/12/2022	0.43	0.43	0.43	86	1	200
27/11/2022	0.41	0.41	0.41	4,522	12	11,030
13/11/2022	0.43	0.43	0.43	42	2	98
06/11/2022	0.41	0.41	0.41	2,733	2	6,666

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2014	0.65	0.60	0.64	22,454	70	35,961
02/11/2014	0.60	0.59	0.60	4,349	15	7,290
01/10/2014	0.59	0.57	0.59	3,141	17	5,377
01/09/2014	0.60	0.57	0.58	12,791	30	21,490
03/08/2014	0.62	0.58	0.62	8,802	7	14,340
01/07/2014	0.62	0.59	0.59	3,514	6	5,670
01/06/2014	0.65	0.56	0.62	81,264	100	135,569
04/05/2014	0.58	0.55	0.56	81,086	80	143,466
01/04/2014	0.56	0.54	0.54	12,741	17	23,200
02/03/2014	0.58	0.56	0.58	18,636	12	32,400
02/02/2014	0.74	0.56	0.57	93,286	175	138,708
02/01/2014	0.61	0.55	0.61	14,920	52	25,568
01/12/2013	0.59	0.54	0.54	31,104	61	55,935
03/11/2013	0.57	0.55	0.55	2,568	11	4,556
01/10/2013	0.59	0.57	0.57	6,671	24	11,563
01/09/2013	0.59	0.58	0.59	2,723	6	4,620
01/08/2013	0.60	0.57	0.57	11,432	10	19,367
01/07/2013	0.62	0.58	0.58	15,590	44	26,375
02/06/2013	0.60	0.56	0.58	22,000	102	38,530
01/05/2013	0.64	0.59	0.60	21,157	74	35,221

Download Table