Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketFirst

High Price4.19

Last Closing4.19

No. of Transactions4

SectorEducational Services

Low Price4.10

Opening Price4.10

No. of Shares700

Div2.39

Change0.00

Closing Price4.19

Average Price4.13

P/E10.7

Value Traded2,888

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2002	1.37	1.35	1.36	69,868	45	51,400
06/02/2002	1.36	1.34	1.36	39,298	28	29,000
05/02/2002	1.35	1.33	1.33	23,445	24	17,500
04/02/2002	1.36	1.35	1.35	13,339	12	9,827
03/02/2002	1.38	1.36	1.36	10,083	11	7,361
30/01/2002	1.38	1.36	1.38	33,830	43	24,574
29/01/2002	1.37	1.35	1.36	4,676	8	3,444
28/01/2002	1.37	1.36	1.36	42,684	43	31,350
27/01/2002	1.38	1.37	1.37	31,736	15	23,150
24/01/2002	1.39	1.37	1.37	21,213	14	15,462
23/01/2002	1.39	1.38	1.39	67,512	53	48,850
22/01/2002	1.42	1.38	1.39	83,488	64	59,746
21/01/2002	1.43	1.38	1.39	118,681	84	84,750
20/01/2002	1.47	1.43	1.43	255,787	144	177,116
17/01/2002	1.43	1.39	1.43	129,222	103	91,184
16/01/2002	1.40	1.36	1.39	84,227	50	60,997
15/01/2002	1.37	1.35	1.37	41,879	36	30,748
14/01/2002	1.41	1.38	1.39	124,429	93	89,100
13/01/2002	1.38	1.36	1.38	110,281	83	80,652
10/01/2002	1.37	1.35	1.35	50,188	31	36,852

Download Table