Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketFirst

High Price4.19

Last Closing4.19

No. of Transactions4

SectorEducational Services

Low Price4.10

Opening Price4.10

No. of Shares700

Div2.39

Change0.00

Closing Price4.19

Average Price4.13

P/E10.7

Value Traded2,888

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2002	1.38	1.35	1.35	58,190	62	42,702
08/01/2002	1.39	1.35	1.38	98,820	69	71,950
07/01/2002	1.37	1.32	1.36	216,795	151	159,743
06/01/2002	1.32	1.29	1.32	392,699	111	302,638
03/01/2002	1.29	1.29	1.29	39,410	41	30,550
02/01/2002	1.29	1.28	1.29	28,370	35	22,000
30/12/2001	1.27	1.25	1.27	23,835	21	19,000
27/12/2001	1.27	1.26	1.27	14,323	14	11,300
26/12/2001	1.29	1.27	1.27	24,665	28	19,250
24/12/2001	1.29	1.29	1.29	645	1	500
23/12/2001	1.31	1.30	1.30	3,197	5	2,450
20/12/2001	1.30	1.30	1.30	22,815	16	17,550
13/12/2001	1.30	1.29	1.30	1,099	5	850
12/12/2001	1.29	1.28	1.28	12,838	17	10,000
11/12/2001	1.31	1.30	1.30	4,770	9	3,664
10/12/2001	1.31	1.30	1.30	14,790	18	11,369
09/12/2001	1.32	1.30	1.31	12,121	13	9,300
06/12/2001	1.32	1.32	1.32	6,600	5	5,000
05/12/2001	1.31	1.30	1.31	3,920	3	3,000
04/12/2001	1.31	1.29	1.31	3,335	4	2,550

Download Table