AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 29/10/2026
MarketFirst
High Price4.19
Last Closing4.19
No. of Transactions4
SectorEducational Services
Low Price4.10
Opening Price4.10
No. of Shares700
Div2.39
Change0.00
Closing Price4.19
Average Price4.13
P/E10.7
Value Traded2,888
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2001 | 1.32 | 1.31 | 1.32 | 51,375 | 38 | 39,200 |
| 02/12/2001 | 1.32 | 1.30 | 1.31 | 29,995 | 24 | 23,000 |
| 29/11/2001 | 1.31 | 1.29 | 1.30 | 10,758 | 15 | 8,250 |
| 28/11/2001 | 1.32 | 1.32 | 1.32 | 1,848 | 5 | 1,400 |
| 27/11/2001 | 1.32 | 1.31 | 1.32 | 25,065 | 15 | 19,000 |
| 26/11/2001 | 1.34 | 1.33 | 1.33 | 17,340 | 8 | 13,000 |
| 25/11/2001 | 1.34 | 1.33 | 1.34 | 10,739 | 13 | 8,033 |
| 22/11/2001 | 1.33 | 1.32 | 1.33 | 25,775 | 24 | 19,437 |
| 21/11/2001 | 1.33 | 1.32 | 1.32 | 10,166 | 6 | 7,696 |
| 20/11/2001 | 1.33 | 1.32 | 1.32 | 32,028 | 38 | 24,100 |
| 19/11/2001 | 1.36 | 1.33 | 1.33 | 75,037 | 50 | 55,800 |
| 18/11/2001 | 1.35 | 1.32 | 1.34 | 105,977 | 58 | 79,250 |
| 15/11/2001 | 1.34 | 1.31 | 1.32 | 140,135 | 71 | 106,250 |
| 13/11/2001 | 1.35 | 1.30 | 1.31 | 172,209 | 140 | 129,397 |
| 12/11/2001 | 1.30 | 1.26 | 1.30 | 35,507 | 33 | 27,745 |
| 11/11/2001 | 1.27 | 1.26 | 1.27 | 451 | 4 | 356 |
| 08/11/2001 | 1.27 | 1.25 | 1.25 | 6,638 | 13 | 5,255 |
| 07/11/2001 | 1.25 | 1.25 | 1.25 | 7,155 | 6 | 5,724 |
| 06/11/2001 | 1.26 | 1.25 | 1.26 | 15,246 | 14 | 12,154 |
| 05/11/2001 | 1.25 | 1.25 | 1.25 | 12,625 | 5 | 10,100 |