Menu

AL-NISR AL-ARABI INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price3.95
Last Closing4.10
No. of Transactions3
SectorInsurance
Low Price3.93
Opening Price3.95
No. of Shares160
Div5.60
Change-0.17
Closing Price3.93
Average Price3.94
P/E11.47
Value Traded630

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2012 2.90 2.90 2.90 290 1 100
24/10/2012 2.90 2.90 2.90 551 2 190
23/10/2012 2.90 2.90 2.90 290 1 100
18/10/2012 2.90 2.90 2.90 6 1 2
10/10/2012 2.90 2.90 2.90 3 1 1
09/10/2012 2.90 2.90 2.90 70 1 24
07/10/2012 2.90 2.90 2.90 23 2 8
02/10/2012 2.90 2.90 2.90 296 4 102
27/09/2012 2.90 2.90 2.90 1,099 2 379
25/09/2012 3.04 3.04 3.04 76 1 25
23/09/2012 2.90 2.90 2.90 1,131 5 390
12/09/2012 2.90 2.90 2.90 145 1 50
09/09/2012 2.90 2.90 2.90 99 1 34
06/09/2012 2.90 2.90 2.90 38 1 13
30/08/2012 2.91 2.91 2.91 274 1 94
28/08/2012 2.91 2.91 2.91 163 2 56
23/08/2012 2.91 2.91 2.91 1,310 5 450
16/08/2012 2.91 2.91 2.91 6 1 2
13/08/2012 2.91 2.91 2.91 6 1 2
12/08/2012 2.91 2.91 2.91 594 3 204
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2007 5.90 5.35 5.90 17,062 47 3,048
04/11/2007 5.74 5.48 5.74 5,597 13 1,009
28/10/2007 5.77 5.42 5.75 4,316 22 787
21/10/2007 5.77 5.56 5.77 1,040 11 184
16/10/2007 5.79 5.66 5.75 2,261 6 394
07/10/2007 5.79 5.79 5.79 29 1 5
30/09/2007 5.79 5.65 5.65 69,694 11 12,121
23/09/2007 5.80 5.64 5.80 1,919 12 333
16/09/2007 5.80 5.63 5.80 1,156 8 200
09/09/2007 5.80 5.61 5.80 7,202 30 1,259
02/09/2007 5.80 5.62 5.80 7,650 22 1,339
26/08/2007 5.80 5.62 5.80 10,480 35 1,820
19/08/2007 5.80 5.52 5.74 20,248 65 3,523
12/08/2007 5.78 5.52 5.78 2,537 13 448
05/08/2007 5.80 5.53 5.80 15,075 23 2,624
29/07/2007 5.80 5.54 5.80 1,594 12 280
22/07/2007 5.82 5.54 5.80 19,335 39 3,380
15/07/2007 5.83 5.53 5.55 8,018 12 1,442
08/07/2007 5.89 5.55 5.79 2,491 8 432
01/07/2007 5.95 5.60 5.60 1,635 12 288
Download Table