Menu

AL-NISR AL-ARABI INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price3.95
Last Closing4.10
No. of Transactions3
SectorInsurance
Low Price3.93
Opening Price3.95
No. of Shares160
Div5.60
Change-0.17
Closing Price3.93
Average Price3.94
P/E11.47
Value Traded630

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2012 2.90 2.90 2.90 136 2 47
23/04/2012 2.90 2.90 2.90 348 1 120
22/04/2012 2.90 2.90 2.90 99 1 34
18/04/2012 2.98 2.98 2.98 45 1 15
16/04/2012 2.85 2.85 2.85 34 1 12
10/04/2012 2.85 2.80 2.85 820 3 291
21/03/2012 2.76 2.76 2.76 94 1 34
12/03/2012 2.75 2.75 2.75 209 2 76
08/03/2012 2.75 2.75 2.75 110 1 40
07/03/2012 2.75 2.75 2.75 275 1 100
22/02/2012 2.80 2.80 2.80 84 1 30
13/02/2012 2.76 2.76 2.76 83 1 30
24/01/2012 2.75 2.75 2.75 165 1 60
15/01/2012 2.75 2.75 2.75 550 2 200
12/01/2012 2.75 2.75 2.75 220 1 80
09/01/2012 2.75 2.75 2.75 55 2 20
14/12/2011 2.75 2.75 2.75 193 1 70
11/12/2011 2.75 2.75 2.75 83 1 30
08/12/2011 2.75 2.75 2.75 11 1 4
28/11/2011 2.76 2.75 2.76 2,065 3 750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2007 8.59 8.14 8.56 29,370 17 3,460
28/01/2007 8.59 8.10 8.59 49,156 30 5,795
21/01/2007 8.48 7.98 8.37 19,324 19 2,326
14/01/2007 8.60 8.13 8.60 1,118 4 135
07/01/2007 8.60 8.10 8.55 627 5 75
24/12/2006 8.60 8.15 8.60 28,818 27 3,385
17/12/2006 8.57 8.17 8.57 461 6 55
10/12/2006 8.59 8.25 8.59 5,627 10 661
03/12/2006 8.60 8.00 8.57 4,992 15 590
26/11/2006 8.60 8.36 8.60 8,483 9 989
19/11/2006 8.85 8.45 8.85 3,062 6 352
13/11/2006 8.44 8.44 8.44 211 1 25
05/11/2006 8.90 8.45 8.87 23,457 19 2,735
29/10/2006 8.90 8.10 8.80 19,631 29 2,265
15/10/2006 8.70 8.15 8.50 7,556 15 900
08/10/2006 8.50 8.10 8.10 6,754 15 802
01/10/2006 8.69 8.36 8.37 606 5 72
24/09/2006 8.80 8.22 8.80 27,651 33 3,269
17/09/2006 8.64 7.85 8.23 20,627 38 2,479
10/09/2006 8.20 7.75 8.19 7,514 14 926
Download Table