AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.95
Last Closing4.10
No. of Transactions3
SectorInsurance
Low Price3.93
Opening Price3.95
No. of Shares160
Div5.60
Change-0.17
Closing Price3.93
Average Price3.94
P/E11.47
Value Traded630
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2011 | 2.75 | 2.75 | 2.75 | 1,843 | 2 | 670 |
| 23/11/2011 | 2.75 | 2.75 | 2.75 | 165 | 1 | 60 |
| 03/11/2011 | 2.75 | 2.75 | 2.75 | 61 | 1 | 22 |
| 02/11/2011 | 2.75 | 2.75 | 2.75 | 132 | 1 | 48 |
| 01/11/2011 | 2.75 | 2.75 | 2.75 | 83 | 1 | 30 |
| 24/10/2011 | 2.80 | 2.80 | 2.80 | 28 | 1 | 10 |
| 20/10/2011 | 2.75 | 2.75 | 2.75 | 39 | 1 | 14 |
| 11/10/2011 | 2.75 | 2.75 | 2.75 | 589 | 4 | 214 |
| 06/10/2011 | 2.75 | 2.75 | 2.75 | 33 | 1 | 12 |
| 08/09/2011 | 2.80 | 2.62 | 2.80 | 160 | 4 | 59 |
| 07/09/2011 | 2.75 | 2.71 | 2.75 | 144 | 4 | 53 |
| 06/09/2011 | 2.85 | 2.85 | 2.85 | 14 | 1 | 5 |
| 08/08/2011 | 3.00 | 3.00 | 3.00 | 408 | 4 | 136 |
| 21/07/2011 | 3.04 | 3.04 | 3.04 | 15 | 1 | 5 |
| 20/07/2011 | 2.90 | 2.90 | 2.90 | 15 | 1 | 5 |
| 06/07/2011 | 2.88 | 2.88 | 2.88 | 14 | 1 | 5 |
| 29/06/2011 | 2.75 | 2.75 | 2.75 | 1,238 | 1 | 450 |
| 21/06/2011 | 2.75 | 2.75 | 2.75 | 69 | 2 | 25 |
| 19/06/2011 | 2.89 | 2.89 | 2.89 | 14 | 1 | 5 |
| 12/05/2011 | 3.04 | 3.04 | 3.04 | 36 | 1 | 12 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2006 | 8.74 | 8.10 | 8.42 | 11,816 | 30 | 1,404 |
| 27/08/2006 | 8.87 | 8.37 | 8.69 | 4,107 | 46 | 485 |
| 13/08/2006 | 8.90 | 8.10 | 8.90 | 18,562 | 47 | 2,146 |
| 06/08/2006 | 8.80 | 8.35 | 8.74 | 1,963 | 15 | 232 |
| 30/07/2006 | 8.90 | 8.31 | 8.80 | 4,705 | 42 | 548 |
| 23/07/2006 | 9.00 | 8.46 | 8.95 | 15,034 | 44 | 1,755 |
| 16/07/2006 | 8.90 | 8.36 | 8.49 | 31,508 | 45 | 3,644 |
| 09/07/2006 | 9.00 | 8.65 | 9.00 | 884 | 8 | 101 |
| 02/07/2006 | 9.15 | 8.58 | 9.15 | 6,569 | 19 | 739 |
| 25/06/2006 | 9.37 | 8.55 | 9.37 | 46,750 | 51 | 5,197 |
| 18/06/2006 | 9.00 | 8.46 | 8.95 | 22,679 | 33 | 2,585 |
| 11/06/2006 | 9.29 | 8.72 | 8.72 | 10,005 | 23 | 1,108 |
| 04/06/2006 | 9.30 | 8.79 | 9.30 | 5,653 | 15 | 620 |
| 28/05/2006 | 9.30 | 9.12 | 9.30 | 7,211 | 10 | 788 |
| 21/05/2006 | 9.13 | 8.85 | 9.00 | 8,912 | 19 | 997 |
| 14/05/2006 | 9.05 | 8.27 | 9.00 | 12,875 | 25 | 1,478 |
| 07/05/2006 | 8.95 | 8.40 | 8.95 | 9,205 | 18 | 1,066 |
| 01/05/2006 | 8.51 | 7.69 | 8.49 | 12,028 | 32 | 1,492 |
| 23/04/2006 | 9.38 | 8.74 | 8.95 | 18,624 | 26 | 2,034 |
| 16/04/2006 | 9.20 | 8.74 | 9.20 | 6,307 | 10 | 703 |