Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price1.41
Last Closing1.35
No. of Transactions11
SectorMining and Extraction Industries
Low Price1.30
Opening Price1.30
No. of Shares1,432
Div0.00
Change0.06
Closing Price1.41
Average Price1.38
P/EN
Value Traded1,983

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2022 2.95 2.75 2.95 789 5 270
17/08/2022 2.75 2.75 2.75 33 1 12
16/08/2022 2.74 2.74 2.74 477 1 174
15/08/2022 2.73 2.73 2.73 418 3 153
10/08/2022 2.72 2.72 2.72 8,160 2 3,000
09/08/2022 2.72 2.72 2.72 1,885 4 693
08/08/2022 2.73 2.72 2.72 2,994 2 1,100
04/08/2022 2.72 2.72 2.72 1,262 1 464
03/08/2022 2.73 2.73 2.73 128 1 47
01/08/2022 2.72 2.72 2.72 218 1 80
26/07/2022 2.70 2.70 2.70 8,303 5 3,075
25/07/2022 2.72 2.70 2.70 1,247 5 461
24/07/2022 2.80 2.71 2.71 436 3 161
21/07/2022 2.80 2.79 2.80 1,118 2 400
19/07/2022 2.70 2.70 2.70 11 1 4
18/07/2022 2.65 2.64 2.64 710 4 268
07/07/2022 2.85 2.85 2.85 214 1 75
05/07/2022 2.85 2.85 2.85 105 2 37
04/07/2022 2.86 2.86 2.86 2,271 5 794
30/06/2022 2.95 2.86 2.95 55 2 19
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2013 1.31 1.30 1.30 2,637 7 2,025
14/07/2013 1.30 1.30 1.30 430 2 331
07/07/2013 1.30 1.27 1.30 8,241 6 6,366
30/06/2013 1.28 1.24 1.28 4,500 6 3,580
23/06/2013 1.24 1.23 1.23 3,172 7 2,570
16/06/2013 1.23 1.22 1.23 2,263 9 1,841
09/06/2013 1.22 1.22 1.22 398 1 326
02/06/2013 1.24 1.21 1.21 1,228 5 1,000
26/05/2013 1.25 1.24 1.24 818 4 659
19/05/2013 1.23 1.22 1.23 602 5 493
12/05/2013 1.21 1.18 1.21 575 9 478
05/05/2013 1.19 1.18 1.19 621 3 524
21/04/2013 1.25 1.25 1.25 198 2 158
14/04/2013 1.27 1.25 1.27 7,846 7 6,200
07/04/2013 1.26 1.25 1.26 282 2 225
31/03/2013 1.26 1.25 1.25 130 2 103
24/03/2013 1.25 1.25 1.25 5,000 1 4,000
17/03/2013 1.25 1.24 1.24 1,006 6 810
10/03/2013 1.25 1.23 1.23 4,961 7 4,000
03/03/2013 1.26 1.21 1.25 2,846 7 2,273
Download Table