Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price1.35
Last Closing1.34
No. of Transactions8
SectorMining and Extraction Industries
Low Price1.30
Opening Price1.33
No. of Shares530
Div0.00
Change0.01
Closing Price1.35
Average Price1.32
P/EN
Value Traded698

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2021 2.82 2.82 2.82 6,768 6 2,400
20/12/2021 2.69 2.45 2.69 27,801 29 10,475
16/12/2021 2.57 2.45 2.57 6,858 18 2,731
15/12/2021 2.46 2.35 2.45 39,854 22 16,500
14/12/2021 2.44 2.25 2.35 6,001 10 2,531
13/12/2021 2.35 2.35 2.35 4,700 1 2,000
12/12/2021 2.44 2.42 2.44 1,603 7 660
08/12/2021 2.39 2.33 2.39 12,168 17 5,214
07/12/2021 2.45 2.36 2.45 3,487 3 1,470
06/12/2021 2.47 2.37 2.47 40,971 26 16,905
23/11/2021 2.40 2.37 2.40 1,448 5 610
21/11/2021 2.37 2.26 2.37 628 2 278
18/11/2021 2.37 2.37 2.37 2,844 5 1,200
17/11/2021 2.62 2.49 2.49 195,290 12 74,660
16/11/2021 2.50 2.50 2.50 19,813 9 7,925
15/11/2021 2.39 2.39 2.39 184,090 6 77,025
14/11/2021 2.28 2.28 2.28 14,182 9 6,220
11/11/2021 2.18 2.18 2.18 6,660 3 3,055
10/11/2021 2.08 2.08 2.08 4,715 2 2,267
09/11/2021 1.99 1.99 1.99 18,039 9 9,065
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2011 1.31 1.30 1.30 1,399 10 1,075
23/10/2011 1.31 1.29 1.30 1,834 11 1,411
09/10/2011 1.30 1.29 1.30 4,031 17 3,105
25/09/2011 1.35 1.30 1.30 1,605 7 1,191
18/09/2011 1.30 1.29 1.30 284 3 219
11/09/2011 1.34 1.29 1.29 1,964 4 1,510
04/09/2011 1.41 1.28 1.41 1,580 4 1,133
28/08/2011 1.35 1.33 1.33 4,519 6 3,375
21/08/2011 1.36 1.34 1.34 13,972 16 10,426
14/08/2011 1.43 1.32 1.43 1,973 5 1,400
07/08/2011 1.43 1.36 1.43 6,414 5 4,510
31/07/2011 1.41 1.32 1.41 9,959 23 7,450
24/07/2011 1.39 1.33 1.33 2,201 7 1,650
17/07/2011 1.35 1.33 1.33 1,522 2 1,129
10/07/2011 1.39 1.32 1.39 2,533 18 1,885
03/07/2011 1.43 1.32 1.43 18,846 24 14,013
26/06/2011 1.49 1.42 1.42 174 4 120
19/06/2011 1.40 1.32 1.39 7,951 19 5,899
12/06/2011 1.44 1.35 1.40 3,298 22 2,371
05/06/2011 1.45 1.36 1.45 799 5 554
Download Table