ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 02/11/2026
MarketSecond
High Price1.35
Last Closing1.34
No. of Transactions8
SectorMining and Extraction Industries
Low Price1.30
Opening Price1.33
No. of Shares530
Div0.00
Change0.01
Closing Price1.35
Average Price1.32
P/EN
Value Traded698
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2021 | 1.48 | 1.48 | 1.48 | 1,227 | 3 | 829 |
| 17/08/2021 | 1.48 | 1.48 | 1.48 | 1,335 | 2 | 902 |
| 11/08/2021 | 1.48 | 1.48 | 1.48 | 95 | 1 | 64 |
| 09/08/2021 | 1.48 | 1.48 | 1.48 | 50 | 1 | 34 |
| 04/08/2021 | 1.46 | 1.46 | 1.46 | 1,460 | 2 | 1,000 |
| 03/08/2021 | 1.53 | 1.47 | 1.53 | 5,650 | 4 | 3,700 |
| 02/08/2021 | 1.46 | 1.39 | 1.46 | 679 | 4 | 468 |
| 01/08/2021 | 1.45 | 1.45 | 1.45 | 435 | 2 | 300 |
| 29/07/2021 | 1.39 | 1.39 | 1.39 | 209 | 5 | 150 |
| 28/07/2021 | 1.44 | 1.40 | 1.43 | 2,224 | 10 | 1,562 |
| 26/07/2021 | 1.44 | 1.43 | 1.43 | 1,231 | 3 | 856 |
| 18/07/2021 | 1.50 | 1.49 | 1.49 | 1,798 | 2 | 1,200 |
| 15/07/2021 | 1.56 | 1.52 | 1.56 | 8,676 | 6 | 5,600 |
| 13/07/2021 | 1.50 | 1.50 | 1.50 | 2,186 | 2 | 1,457 |
| 12/07/2021 | 1.50 | 1.46 | 1.50 | 7,710 | 3 | 5,144 |
| 11/07/2021 | 1.49 | 1.47 | 1.49 | 8,397 | 6 | 5,644 |
| 08/07/2021 | 1.54 | 1.54 | 1.54 | 308 | 3 | 200 |
| 07/07/2021 | 1.49 | 1.49 | 1.49 | 22 | 1 | 15 |
| 06/07/2021 | 1.49 | 1.47 | 1.49 | 2,210 | 3 | 1,490 |
| 05/07/2021 | 1.47 | 1.47 | 1.47 | 735 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2010 | 1.51 | 1.49 | 1.50 | 8,986 | 5 | 5,995 |
| 18/07/2010 | 1.50 | 1.49 | 1.50 | 5,180 | 9 | 3,456 |
| 11/07/2010 | 1.49 | 1.49 | 1.49 | 1,742 | 6 | 1,169 |
| 04/07/2010 | 1.52 | 1.48 | 1.48 | 9,048 | 14 | 6,086 |
| 27/06/2010 | 1.49 | 1.48 | 1.49 | 19,544 | 14 | 13,204 |
| 20/06/2010 | 1.48 | 1.48 | 1.48 | 74 | 1 | 50 |
| 13/06/2010 | 1.50 | 1.43 | 1.48 | 8,492 | 11 | 5,766 |
| 06/06/2010 | 1.50 | 1.41 | 1.50 | 22,751 | 13 | 16,007 |
| 30/05/2010 | 1.45 | 1.41 | 1.41 | 7,394 | 11 | 5,182 |
| 23/05/2010 | 1.41 | 1.36 | 1.41 | 1,259 | 5 | 916 |
| 16/05/2010 | 1.37 | 1.35 | 1.35 | 2,456 | 6 | 1,816 |
| 09/05/2010 | 1.32 | 1.32 | 1.32 | 627 | 1 | 475 |
| 02/05/2010 | 1.36 | 1.36 | 1.36 | 971 | 2 | 714 |
| 25/04/2010 | 1.37 | 1.36 | 1.36 | 1,565 | 6 | 1,150 |
| 18/04/2010 | 1.36 | 1.36 | 1.36 | 736 | 3 | 541 |
| 11/04/2010 | 1.40 | 1.36 | 1.36 | 5,124 | 8 | 3,685 |
| 04/04/2010 | 1.38 | 1.38 | 1.38 | 99 | 1 | 72 |
| 28/03/2010 | 1.35 | 1.34 | 1.34 | 2,079 | 7 | 1,550 |
| 14/03/2010 | 1.35 | 1.34 | 1.34 | 7,963 | 10 | 5,900 |
| 07/03/2010 | 1.35 | 1.35 | 1.35 | 1,755 | 6 | 1,300 |