Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketOTC
High Price0.07
Last Closing0.07
No. of Transactions9
SectorCommercial Services
Low Price0.06
Opening Price0.06
No. of Shares15,856
Div0.00
Change0.00
Closing Price0.07
Average Price0.06
P/EN
Value Traded953

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2026 0.07 0.07 0.07 37,496 69 535,660
30/09/2026 0.07 0.06 0.06 2,329 21 38,189
29/09/2026 0.07 0.06 0.06 12,722 39 205,226
28/09/2026 0.08 0.06 0.07 68,802 130 970,894
27/09/2026 0.07 0.06 0.07 118,561 150 1,745,509
24/09/2026 0.06 0.05 0.06 7,513 37 128,186
23/09/2026 0.06 0.05 0.06 106,511 211 1,930,783
22/09/2026 0.05 0.05 0.05 394 5 7,880
21/09/2026 0.05 0.04 0.05 1,225 16 30,559
20/09/2026 0.05 0.04 0.04 8,693 35 215,742
17/09/2026 0.05 0.04 0.05 4,095 23 102,359
16/09/2026 0.04 0.04 0.04 7 2 179
13/09/2026 0.04 0.03 0.04 110 4 3,510
09/09/2026 0.04 0.04 0.04 0 1 4
08/09/2026 0.04 0.04 0.04 200 3 5,010
02/09/2026 0.04 0.04 0.04 3 1 65
01/09/2026 0.04 0.03 0.04 1,163 8 37,011
30/08/2026 0.04 0.04 0.04 1 1 24
24/08/2026 0.05 0.04 0.05 1,094 9 27,272
23/08/2026 0.05 0.04 0.05 2,815 21 70,281
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2026 0.04 0.03 0.04 4,383 18 145,939
24/05/2026 0.04 0.03 0.04 300 8 10,005
17/05/2026 0.04 0.03 0.04 5,923 47 196,921
10/05/2026 0.04 0.03 0.04 100 5 3,005
26/04/2026 0.04 0.03 0.04 3,226 50 105,827
19/04/2026 0.04 0.03 0.04 36,289 108 1,209,296
12/04/2026 0.03 0.02 0.03 116 7 5,632
05/04/2026 0.03 0.02 0.03 36 5 1,525
29/03/2026 0.03 0.02 0.03 68 11 2,757
24/03/2026 0.03 0.02 0.03 431 6 21,021
15/03/2026 0.03 0.03 0.03 12,146 55 404,875
22/02/2026 0.03 0.02 0.03 19 6 920
15/02/2026 0.03 0.02 0.03 69 5 3,123
08/02/2026 0.03 0.02 0.03 371 6 18,300
25/01/2026 0.03 0.02 0.03 6,517 52 217,935
18/01/2026 0.03 0.03 0.03 959 11 31,955
11/01/2026 0.03 0.03 0.03 637 20 21,223
28/12/2025 0.04 0.03 0.04 6,112 72 203,654
21/12/2025 0.04 0.03 0.04 4,431 19 141,018
14/12/2025 0.04 0.03 0.04 5,992 40 199,636
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 0.07 0.05 0.07 68,235 214 1,130,945
02/04/2023 0.06 0.05 0.06 7,603 48 152,054
01/03/2023 0.07 0.05 0.06 54,044 205 961,696
01/02/2023 0.07 0.05 0.06 33,066 143 647,679
01/12/2022 0.07 0.06 0.07 29,933 112 494,087
01/11/2022 0.07 0.06 0.07 16,623 88 272,246
02/10/2022 0.08 0.06 0.08 51,706 180 738,926
01/09/2022 0.07 0.05 0.07 18,199 101 306,213
01/08/2022 0.07 0.05 0.06 21,306 118 360,211
03/07/2022 0.08 0.06 0.06 40,071 121 628,477
01/06/2022 0.08 0.07 0.08 89,845 116 1,261,950
03/04/2022 0.09 0.07 0.08 64,530 101 900,777
01/03/2022 0.09 0.07 0.08 82,818 207 1,093,506
01/02/2022 0.09 0.07 0.08 35,511 119 444,822
01/12/2021 0.10 0.08 0.09 86,930 232 1,038,524
01/11/2021 0.11 0.08 0.09 122,567 314 1,318,307
03/10/2021 0.11 0.09 0.10 137,819 256 1,355,273
01/09/2021 0.12 0.09 0.11 612,335 836 5,420,540
01/07/2021 0.09 0.08 0.09 23,630 105 290,900
01/06/2021 0.11 0.08 0.08 230,778 552 2,561,674
Download Table