Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/11/2026
MarketOTC
High Price0.06
Last Closing0.06
No. of Transactions23
SectorCommercial Services
Low Price0.06
Opening Price0.06
No. of Shares39,451
Div0.00
Change0.00
Closing Price0.06
Average Price0.06
P/EN
Value Traded2,367

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2026 0.05 0.04 0.05 1,094 9 27,272
23/08/2026 0.05 0.04 0.05 2,815 21 70,281
19/08/2026 0.05 0.04 0.05 2,013 3 50,260
17/08/2026 0.05 0.04 0.05 258 4 6,424
16/08/2026 0.05 0.04 0.04 558 10 13,886
13/08/2026 0.04 0.04 0.04 2,868 12 71,705
12/08/2026 0.04 0.04 0.04 6,382 30 159,557
11/08/2026 0.05 0.04 0.05 450 3 11,200
10/08/2026 0.05 0.04 0.05 3,026 9 75,550
09/08/2026 0.05 0.04 0.05 4,842 14 121,000
06/08/2026 0.05 0.04 0.05 450 6 11,200
05/08/2026 0.05 0.04 0.05 1,883 8 45,750
04/08/2026 0.05 0.04 0.05 2,438 6 60,900
03/08/2026 0.05 0.04 0.05 552 8 13,740
02/08/2026 0.05 0.04 0.05 115 3 2,800
30/07/2026 0.05 0.04 0.05 4,973 22 124,250
29/07/2026 0.04 0.04 0.04 7,009 25 175,226
28/07/2026 0.05 0.05 0.05 5,518 13 110,350
27/07/2026 0.05 0.04 0.05 1,502 21 37,451
26/07/2026 0.05 0.03 0.05 6,891 44 172,138
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2025 0.04 0.03 0.03 11,730 60 390,588
30/11/2025 0.04 0.03 0.04 38,962 193 1,298,641
23/11/2025 0.03 0.03 0.03 7,685 83 256,165
16/11/2025 0.04 0.03 0.04 40,068 306 1,335,588
09/11/2025 0.04 0.03 0.04 1,406 17 46,827
26/10/2025 0.04 0.03 0.04 8,249 45 273,924
19/10/2025 0.04 0.03 0.03 17,790 50 587,152
12/10/2025 0.04 0.03 0.04 2,714 38 67,864
05/10/2025 0.05 0.04 0.04 19,927 60 498,045
28/09/2025 0.05 0.04 0.05 26,433 119 655,127
24/12/2023 0.04 0.04 0.04 8,010 35 200,262
17/12/2023 0.05 0.04 0.05 14,897 76 372,404
10/12/2023 0.05 0.04 0.05 1,443 16 36,048
26/11/2023 0.05 0.04 0.05 938 17 23,351
19/11/2023 0.05 0.04 0.05 17,059 97 426,341
12/11/2023 0.05 0.04 0.05 1,035 25 24,809
05/11/2023 0.05 0.04 0.05 265 7 5,344
29/10/2023 0.05 0.04 0.05 53 10 1,269
22/10/2023 0.06 0.05 0.05 4,205 25 84,093
15/10/2023 0.06 0.05 0.05 2,017 23 40,340
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.11 0.08 0.11 214,696 574 2,407,602
01/04/2021 0.09 0.07 0.08 69,592 273 902,049
01/03/2021 0.08 0.07 0.08 51,576 218 713,612
01/02/2021 0.09 0.07 0.08 150,302 272 1,935,092
01/12/2020 0.12 0.09 0.11 179,080 406 1,822,333
01/11/2020 0.12 0.10 0.11 94,896 197 849,383
01/10/2020 0.14 0.12 0.13 298,227 522 2,413,320
01/09/2020 0.15 0.10 0.13 937,274 1,226 7,376,547
04/08/2020 0.11 0.06 0.11 639,010 926 6,896,966
01/07/2020 0.07 0.06 0.07 192,693 415 3,063,306
01/06/2020 0.09 0.04 0.06 598,130 663 12,417,961
10/05/2020 0.08 0.05 0.08 21,069 83 370,407
01/03/2020 0.10 0.07 0.08 54,886 175 716,703
02/02/2020 0.10 0.08 0.10 45,843 263 516,674
01/12/2019 0.16 0.12 0.12 191,807 337 1,323,566
03/11/2019 0.18 0.11 0.17 377,647 545 2,700,283
01/10/2019 0.21 0.14 0.14 157,003 228 845,625
01/09/2019 0.21 0.18 0.19 160,793 357 824,516
01/08/2019 0.20 0.18 0.19 165,696 414 878,674
01/07/2019 0.20 0.17 0.18 176,799 390 983,758
Download Table