Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketOTC
High Price0.07
Last Closing0.07
No. of Transactions9
SectorCommercial Services
Low Price0.06
Opening Price0.06
No. of Shares15,856
Div0.00
Change0.00
Closing Price0.07
Average Price0.06
P/EN
Value Traded953

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2023 0.06 0.05 0.06 629 10 12,570
23/02/2023 0.06 0.05 0.06 76 3 1,510
21/02/2023 0.06 0.05 0.06 1,205 12 24,000
20/02/2023 0.06 0.05 0.06 2,131 10 42,605
19/02/2023 0.05 0.05 0.05 5,497 9 109,944
16/02/2023 0.06 0.05 0.06 19,361 58 387,020
15/02/2023 0.06 0.06 0.06 759 7 12,643
14/02/2023 0.07 0.06 0.07 63 2 1,055
13/02/2023 0.07 0.06 0.07 1,200 7 20,005
12/02/2023 0.07 0.06 0.07 24 2 405
09/02/2023 0.07 0.06 0.07 866 6 14,434
05/02/2023 0.07 0.06 0.07 594 6 9,905
01/02/2023 0.07 0.06 0.07 480 6 8,005
31/01/2023 0.07 0.06 0.07 480 4 8,005
30/01/2023 0.07 0.06 0.07 24 2 405
29/01/2023 0.07 0.06 0.07 420 7 7,005
26/01/2023 0.06 0.06 0.06 300 1 5,000
25/01/2023 0.07 0.06 0.07 1,140 5 19,005
22/01/2023 0.07 0.06 0.07 600 3 10,005
19/01/2023 0.07 0.06 0.07 180 2 3,005
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2016 0.13 0.13 0.13 6,959 25 53,532
23/10/2016 0.14 0.12 0.13 7,564 42 58,604
16/10/2016 0.13 0.11 0.13 5,301 36 42,600
09/10/2016 0.13 0.11 0.12 22,809 72 187,775
03/10/2016 0.15 0.13 0.14 30,563 66 217,366
25/09/2016 0.15 0.12 0.14 14,633 79 107,610
18/09/2016 0.18 0.15 0.16 57,018 99 342,103
04/09/2016 0.15 0.10 0.15 61,374 180 477,714
28/08/2016 0.15 0.11 0.11 3,595 28 29,865
21/08/2016 0.17 0.14 0.14 51,348 49 343,470
14/08/2016 0.24 0.16 0.16 25,622 63 130,796
07/08/2016 0.24 0.17 0.23 95,966 134 457,641
31/07/2016 0.20 0.18 0.18 7,451 12 41,250
Download Table